Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMG240517C00155000 | 2024-04-19 12:06PM EDT | 155.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AMG240517C00160000 | 2024-04-26 2:59PM EDT | 160.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
AMG240517C00165000 | 2024-04-26 1:29PM EDT | 165.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 3.13% |
AMG240517C00170000 | 2024-04-22 1:49PM EDT | 170.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
AMG240517C00175000 | 2024-04-15 2:07PM EDT | 175.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMG240517P00150000 | 2024-04-29 10:45AM EDT | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
AMG240517P00160000 | 2024-04-26 2:59PM EDT | 160.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |