Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.25 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.60 | 0.00 | - | - | 1 |
| 137.55 | 0.00 | - | 1 | 1 | 150.00 | 1.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.48 | 0.00 | - | 23 | 26 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 170.00 | 1.32 | 0.00 | - | 104 | 84 |
| - | - | - | - | - | 175.00 | 1.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 4.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 185.00 | 2.53 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 190.00 | 2.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 195.00 | 2.05 | 0.00 | - | 1 | 48 |
| 84.45 | 0.00 | - | 6 | 20 | 200.00 | 2.11 | 0.00 | - | 1 | 255 |
| - | - | - | - | - | 210.00 | 2.57 | 0.00 | - | 3 | 340 |
| 60.42 | 0.00 | - | 10 | 30 | 220.00 | 3.31 | 0.00 | - | 1 | 39 |
| 79.70 | 0.00 | - | 2 | 4 | 230.00 | 3.90 | 0.00 | - | 15 | 40 |
| 74.45 | 0.00 | - | 4 | 3 | 240.00 | 4.90 | 0.00 | - | 1 | 62 |
| 82.50 | 0.00 | - | 1 | 10 | 250.00 | 6.00 | 0.00 | - | 2 | 251 |
| 70.20 | 0.00 | - | 1 | 25 | 260.00 | 8.35 | 0.00 | - | 2 | 139 |
| 76.57 | 0.00 | - | 7 | 46 | 270.00 | 9.95 | 0.00 | - | 5 | 167 |
| 53.11 | 0.00 | - | 1 | 23 | 280.00 | 12.70 | 0.00 | - | 4 | 226 |
| 51.75 | 0.00 | - | 3 | 25 | 290.00 | 14.40 | 0.00 | - | 1 | 178 |
| 58.00 | 0.00 | - | 1 | 37 | 300.00 | 18.50 | 0.00 | - | 3 | 57 |
| 47.85 | 0.00 | - | 1 | 124 | 310.00 | 22.10 | 0.00 | - | 3 | 49 |
| 47.03 | 0.00 | - | 5 | 147 | 320.00 | 24.35 | 0.00 | - | 1 | 11 |
| 41.00 | +2.97 | +7.81% | 1 | 167 | 330.00 | 30.45 | 0.00 | - | 3 | 73 |
| 35.77 | -2.48 | -6.48% | 4 | 34 | 340.00 | 36.35 | 0.00 | - | 1 | 3 |
| 36.54 | 0.00 | - | 4 | 109 | 350.00 | 54.60 | 0.00 | - | 1 | 1 |
| 32.70 | 0.00 | - | 2 | 38 | 360.00 | 89.20 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 80 | 281 | 370.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 3 | 24 | 380.00 | 61.70 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 1 | 4 | 390.00 | 67.90 | 0.00 | - | 1 | 1 |
| 12.85 | 0.00 | - | 42 | 88 | 400.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 4 | 8 | 410.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 30 | 420.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 1 | 460.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 12 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.