Italia markets close in 5 hours 20 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
309,89+3,90 (+1,27%)
Alla chiusura: 04:00PM EDT
312,32 +2,43 (+0,78%)
Preborsa: 04:44AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
162.250.00-50140.00-----
-----145.001.600.00--1
137.550.00-11150.001.500.00-25
-----155.002.150.00--1
-----160.002.480.00-2326
-----165.003.500.00-49
-----170.001.320.00-10484
-----175.001.020.00-20
-----180.004.500.00-25
-----185.002.530.00-2104
-----190.002.300.00-115
-----195.002.650.00-10
84.450.00-620200.002.950.00-10
-----210.003.700.00-10
60.420.00-1030220.005.050.00-50
79.700.00-20230.005.800.00-10
74.450.00-40240.008.500.00-30
70.980.00-30250.009.450.00-10
61.200.00-20260.0013.750.00-10
54.980.00-270270.0017.150.00-1110
46.600.00-20280.0019.850.00-1890
38.750.00-10290.0024.500.00-220
33.200.00-20300.0027.900.00-40
33.650.00-10310.0032.650.00-40
26.500.00-70320.0038.000.00-40
24.010.00-20330.0041.500.00-2422
18.650.00-20340.0047.600.00-21
18.740.00-30350.0054.600.00-10
15.850.00-10360.0089.200.00-10
9.550.00-1000370.00-----
9.600.00-20380.00108.310.00-10
10.050.00-20390.0091.850.00-20
6.760.00-10400.00-----
4.720.00-20410.00-----
3.550.00-10420.00-----
4.650.00-30430.00-----
2.500.00-10450.00-----
2.410.00-20460.00-----
1.870.00-10470.00-----