Italia markets open in 37 minutes
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.678,62 +276,21 (+0,85%) EUR/USD
1,0650 +0,0002 (+0,02%) Bitcoin EUR
24.513,82 -431,70 (-1,73%) CMC Crypto 200
558,09 -9,96 (-1,75%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230929C00235000 | 2023-08-11 3:50PM EDT | 235.00 | 27.58 | 24.85 | 26.10 | 0.00 | - | - | 3 | 0.00% |
| AMGN230929C00237500 | 2023-09-22 1:06PM EDT | 237.50 | 31.61 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMGN230929C00240000 | 2023-09-22 1:07PM EDT | 240.00 | 29.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN230929C00242500 | 2023-09-22 1:06PM EDT | 242.50 | 26.52 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMGN230929C00245000 | 2023-09-22 1:26PM EDT | 245.00 | 23.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN230929C00250000 | 2023-09-22 3:27PM EDT | 250.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN230929C00252500 | 2023-09-11 10:10AM EDT | 252.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN230929C00255000 | 2023-09-22 1:33PM EDT | 255.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN230929C00257500 | 2023-09-22 12:04PM EDT | 257.50 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN230929C00260000 | 2023-09-22 1:33PM EDT | 260.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN230929C00262500 | 2023-09-22 12:04PM EDT | 262.50 | 7.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN230929C00265000 | 2023-09-22 3:39PM EDT | 265.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMGN230929C00267500 | 2023-09-22 3:52PM EDT | 267.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMGN230929C00270000 | 2023-09-22 3:38PM EDT | 270.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| AMGN230929C00272500 | 2023-09-22 3:55PM EDT | 272.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| AMGN230929C00275000 | 2023-09-22 3:59PM EDT | 275.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| AMGN230929C00277500 | 2023-09-22 3:57PM EDT | 277.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMGN230929C00280000 | 2023-09-22 3:22PM EDT | 280.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMGN230929C00282500 | 2023-09-21 3:18PM EDT | 282.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN230929C00285000 | 2023-09-22 3:39PM EDT | 285.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN230929C00290000 | 2023-09-22 3:01PM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AMGN230929C00295000 | 2023-09-21 10:12AM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMGN230929C00300000 | 2023-09-20 3:31PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230929P00190000 | 2023-09-07 11:06AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMGN230929P00205000 | 2023-09-13 3:57PM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMGN230929P00210000 | 2023-08-21 11:32AM EDT | 210.00 | 0.12 | 0.00 | 0.33 | 0.00 | - | 2 | 4 | 97.75% |
| AMGN230929P00215000 | 2023-09-13 1:13PM EDT | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMGN230929P00220000 | 2023-09-21 9:51AM EDT | 220.00 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN230929P00225000 | 2023-09-13 1:59PM EDT | 225.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN230929P00230000 | 2023-09-06 2:31PM EDT | 230.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMGN230929P00232500 | 2023-09-22 3:04PM EDT | 232.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| AMGN230929P00235000 | 2023-09-22 1:16PM EDT | 235.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMGN230929P00237500 | 2023-09-22 1:45PM EDT | 237.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| AMGN230929P00240000 | 2023-09-22 3:01PM EDT | 240.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMGN230929P00242500 | 2023-09-12 3:04PM EDT | 242.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN230929P00245000 | 2023-09-22 1:49PM EDT | 245.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN230929P00247500 | 2023-09-21 2:00PM EDT | 247.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN230929P00250000 | 2023-09-21 3:15PM EDT | 250.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMGN230929P00252500 | 2023-09-22 2:08PM EDT | 252.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMGN230929P00255000 | 2023-09-22 3:36PM EDT | 255.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMGN230929P00257500 | 2023-09-22 3:08PM EDT | 257.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| AMGN230929P00260000 | 2023-09-22 1:24PM EDT | 260.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| AMGN230929P00262500 | 2023-09-22 2:06PM EDT | 262.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| AMGN230929P00265000 | 2023-09-22 3:01PM EDT | 265.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| AMGN230929P00267500 | 2023-09-22 3:59PM EDT | 267.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| AMGN230929P00270000 | 2023-09-22 3:54PM EDT | 270.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMGN230929P00272500 | 2023-09-22 11:23AM EDT | 272.50 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN230929P00275000 | 2023-09-21 10:03AM EDT | 275.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN230929P00277500 | 2023-09-22 1:01PM EDT | 277.50 | 9.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN230929P00280000 | 2023-09-20 11:11AM EDT | 280.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230929P00285000 | 2023-08-24 3:56PM EDT | 285.00 | 28.41 | 16.70 | 18.50 | 0.00 | - | 3 | 0 | 50.34% |
© 2023 Yahoo. Tutti i diritti riservati.
