Italia markets close in 5 hours 45 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
251,08+2,69 (+1,08%)
Alla chiusura: 04:00PM EDT
251,08 0,00 (0,00%)
Preborsa: 05:01AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819C001900002022-06-23 12:35PM EDT190.0052.4754.3557.900.00--30.00%
AMGN220819C002050002022-08-01 11:56AM EDT205.0041.250.000.000.00--00.00%
AMGN220819C002150002022-08-15 2:50PM EDT215.0035.250.000.000.00-100.00%
AMGN220819C002200002022-08-15 2:50PM EDT220.0030.850.000.000.00-200.00%
AMGN220819C002250002022-08-15 3:41PM EDT225.0026.480.000.000.00-100.00%
AMGN220819C002300002022-08-11 3:27PM EDT230.0018.790.000.000.00-300.00%
AMGN220819C002325002022-07-20 2:36PM EDT232.5015.500.000.000.00--00.00%
AMGN220819C002350002022-08-15 2:48PM EDT235.0015.300.000.000.00-1000.00%
AMGN220819C002375002022-08-05 11:53AM EDT237.509.900.000.000.00-100.00%
AMGN220819C002400002022-08-15 3:59PM EDT240.0011.050.000.000.00-3000.00%
AMGN220819C002425002022-08-11 1:40PM EDT242.508.400.000.000.00-400.00%
AMGN220819C002450002022-08-15 3:59PM EDT245.006.250.000.000.00-24900.00%
AMGN220819C002475002022-08-15 3:16PM EDT247.504.200.000.000.00-5100.00%
AMGN220819C002500002022-08-15 3:59PM EDT250.001.700.000.000.00-67400.00%
AMGN220819C002525002022-08-15 3:59PM EDT252.500.700.000.000.00-9901.56%
AMGN220819C002550002022-08-15 3:59PM EDT255.000.280.000.000.00-18603.13%
AMGN220819C002575002022-08-15 3:07PM EDT257.500.190.000.000.00-1506.25%
AMGN220819C002600002022-08-15 3:56PM EDT260.000.100.000.000.00-10006.25%
AMGN220819C002625002022-08-10 12:08PM EDT262.500.010.000.000.00-10012.50%
AMGN220819C002650002022-08-15 2:51PM EDT265.000.070.000.000.00-21012.50%
AMGN220819C002675002022-08-08 10:27AM EDT267.500.180.000.000.00-1012.50%
AMGN220819C002700002022-08-15 10:10AM EDT270.000.150.000.000.00-3012.50%
AMGN220819C002725002022-08-09 12:25PM EDT272.500.010.000.000.00-2012.50%
AMGN220819C002750002022-08-12 11:15AM EDT275.000.420.000.000.00-56025.00%
AMGN220819C002800002022-07-18 12:26PM EDT280.000.150.000.000.00-1025.00%
AMGN220819C002850002022-07-25 9:30AM EDT285.000.130.000.000.00-1025.00%
AMGN220819C003000002022-08-09 10:19AM EDT300.000.010.000.000.00-1025.00%
AMGN220819C003050002022-06-22 10:50AM EDT305.000.050.000.750.00--2100.88%
AMGN220819C003100002022-06-22 10:50AM EDT310.000.050.000.750.00--2107.72%
AMGN220819C003150002022-06-22 10:51AM EDT315.000.050.001.950.00--2136.91%
AMGN220819C003200002022-07-18 12:13PM EDT320.000.040.000.000.00-2050.00%
AMGN220819C003250002022-06-22 10:51AM EDT325.000.050.000.730.00--6126.37%
AMGN220819C003300002022-06-22 10:51AM EDT330.000.050.002.130.00--2160.89%
AMGN220819C003500002022-08-12 3:26PM EDT350.000.020.000.000.00-58050.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819P001850002022-07-14 11:14AM EDT185.000.190.002.130.00-10186.72%
AMGN220819P001900002022-07-07 9:53AM EDT190.000.310.002.130.00-2257173.34%
AMGN220819P001950002022-06-27 11:46AM EDT195.000.610.001.200.00-22141.99%
AMGN220819P002000002022-07-22 3:42PM EDT200.000.200.000.000.00-235050.00%
AMGN220819P002050002022-07-25 9:30AM EDT205.000.350.000.000.00-1050.00%
AMGN220819P002100002022-08-12 11:21AM EDT210.000.040.000.000.00-48050.00%
AMGN220819P002150002022-08-12 3:11PM EDT215.000.050.000.000.00-1025.00%
AMGN220819P002200002022-08-15 3:50PM EDT220.000.010.000.000.00-1025.00%
AMGN220819P002225002022-08-04 3:34PM EDT222.500.620.000.000.00-5025.00%
AMGN220819P002250002022-08-15 10:10AM EDT225.000.190.000.000.00-2025.00%
AMGN220819P002275002022-08-15 11:58AM EDT227.500.050.000.000.00-1025.00%
AMGN220819P002300002022-08-15 10:10AM EDT230.000.220.000.000.00-4025.00%
AMGN220819P002325002022-08-15 9:30AM EDT232.500.080.000.000.00-6012.50%
AMGN220819P002350002022-08-15 3:40PM EDT235.000.090.000.000.00-34012.50%
AMGN220819P002375002022-08-15 11:58AM EDT237.500.140.000.000.00-23012.50%
AMGN220819P002400002022-08-15 3:56PM EDT240.000.150.000.000.00-89012.50%
AMGN220819P002425002022-08-15 3:54PM EDT242.500.360.000.000.00-12106.25%
AMGN220819P002450002022-08-15 3:11PM EDT245.000.750.000.000.00-11906.25%
AMGN220819P002475002022-08-15 3:06PM EDT247.501.490.000.000.00-6903.13%
AMGN220819P002500002022-08-15 3:53PM EDT250.002.620.000.000.00-7501.56%
AMGN220819P002525002022-08-15 3:36PM EDT252.504.040.000.000.00-400.00%
AMGN220819P002550002022-08-15 3:33PM EDT255.005.880.000.000.00-500.00%
AMGN220819P002575002022-08-03 12:50PM EDT257.5011.600.000.000.00-1000.00%
AMGN220819P002600002022-08-10 2:49PM EDT260.0011.860.000.000.00-100.00%
AMGN220819P002625002022-07-26 3:14PM EDT262.5014.300.000.000.00--00.00%
AMGN220819P002700002022-08-10 1:25PM EDT270.0022.600.000.000.00-200.00%