Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
241,75+0,25 (+0,10%)
Alla chiusura: 04:00PM EDT
241,85 +0,10 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230406C002000002023-03-02 11:42AM EDT200.0035.9540.0043.800.00--678.91%
AMGN230406C002150002023-03-02 3:14PM EDT215.0021.7225.0029.000.00--2757.37%
AMGN230406C002200002023-03-31 2:05PM EDT220.0021.5519.8523.60+1.10+5.38%3581.15%
AMGN230406C002250002023-03-27 12:59PM EDT225.0012.2015.1518.950.00-3072.63%
AMGN230406C002300002023-03-29 3:54PM EDT230.0012.1510.7014.050.00-22059.67%
AMGN230406C002325002023-03-31 2:03PM EDT232.508.389.2510.45+1.09+14.95%15239.26%
AMGN230406C002350002023-03-31 3:46PM EDT235.006.566.158.25-0.73-10.01%1033435.96%
AMGN230406C002375002023-03-31 3:57PM EDT237.505.354.055.85+0.62+13.11%1297829.48%
AMGN230406C002400002023-03-31 3:56PM EDT240.003.263.203.50-0.38-10.44%17447622.49%
AMGN230406C002425002023-03-31 3:58PM EDT242.501.801.671.99-0.21-10.45%1017820.75%
AMGN230406C002450002023-03-31 3:59PM EDT245.000.920.730.94-0.18-16.36%26515619.29%
AMGN230406C002475002023-03-31 3:33PM EDT247.500.490.270.48+0.01+2.08%2224020.09%
AMGN230406C002500002023-03-31 3:53PM EDT250.000.110.070.22-0.05-31.25%33120.56%
AMGN230406C002525002023-03-30 10:53AM EDT252.500.130.000.170.00-162323.63%
AMGN230406C002550002023-03-27 1:20PM EDT255.000.200.001.100.00-2545.53%
AMGN230406C002600002023-03-27 1:28PM EDT260.000.050.002.130.00-131355.37%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230406P001850002023-03-10 4:50PM EDT185.000.200.002.130.00--1151.22%
AMGN230406P001900002023-02-24 10:57AM EDT190.000.200.001.750.00-11133.01%
AMGN230406P001950002023-03-24 12:11PM EDT195.000.130.000.970.00-3419107.32%
AMGN230406P002000002023-03-30 10:43AM EDT200.000.100.000.100.00-51567.97%
AMGN230406P002025002023-03-24 11:17AM EDT202.500.190.000.970.00-1191.55%
AMGN230406P002100002023-03-29 10:32AM EDT210.000.100.001.100.00-61078.13%
AMGN230406P002125002023-03-27 1:20PM EDT212.500.260.000.620.00-1564.65%
AMGN230406P002150002023-03-27 10:44AM EDT215.000.290.001.100.00-71167.58%
AMGN230406P002175002023-03-28 12:16PM EDT217.500.230.001.060.00-1161.82%
AMGN230406P002200002023-03-29 3:50PM EDT220.000.150.000.270.00-1131648.73%
AMGN230406P002250002023-03-31 11:26AM EDT225.000.150.000.15-0.02-11.76%108934.86%
AMGN230406P002275002023-03-31 11:33AM EDT227.500.170.010.42-0.10-37.04%44038.18%
AMGN230406P002300002023-03-31 3:54PM EDT230.000.300.200.39+0.01+3.45%279632.28%
AMGN230406P002350002023-03-31 3:44PM EDT235.000.540.361.05-0.11-16.92%816330.69%
AMGN230406P002375002023-03-31 3:34PM EDT237.500.790.650.88-0.28-26.17%16510521.80%
AMGN230406P002400002023-03-31 3:58PM EDT240.001.311.191.46-0.41-23.84%14611119.80%
AMGN230406P002450002023-03-31 3:54PM EDT245.004.102.604.75-1.67-28.94%2524.93%
AMGN230406P002500002023-03-31 11:27AM EDT250.009.687.409.40-7.81-44.65%4034.77%