Italia markets open in 37 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
267,70-1,71 (-0,63%)
Alla chiusura: 04:00PM EDT
267,46 -0,24 (-0,09%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230929C002350002023-08-11 3:50PM EDT235.0027.5824.8526.100.00--30.00%
AMGN230929C002375002023-09-22 1:06PM EDT237.5031.610.000.000.00---0.00%
AMGN230929C002400002023-09-22 1:07PM EDT240.0029.020.000.000.00-300.00%
AMGN230929C002425002023-09-22 1:06PM EDT242.5026.520.000.000.00---0.00%
AMGN230929C002450002023-09-22 1:26PM EDT245.0023.590.000.000.00-300.00%
AMGN230929C002500002023-09-22 3:27PM EDT250.0018.840.000.000.00-200.00%
AMGN230929C002525002023-09-11 10:10AM EDT252.5010.800.000.000.00--00.00%
AMGN230929C002550002023-09-22 1:33PM EDT255.0013.300.000.000.00-400.00%
AMGN230929C002575002023-09-22 12:04PM EDT257.5011.650.000.000.00-300.00%
AMGN230929C002600002023-09-22 1:33PM EDT260.008.670.000.000.00-500.00%
AMGN230929C002625002023-09-22 12:04PM EDT262.507.220.000.000.00-400.00%
AMGN230929C002650002023-09-22 3:39PM EDT265.004.700.000.000.00-1400.00%
AMGN230929C002675002023-09-22 3:52PM EDT267.503.300.000.000.00-3600.00%
AMGN230929C002700002023-09-22 3:38PM EDT270.001.960.000.000.00-7701.56%
AMGN230929C002725002023-09-22 3:55PM EDT272.501.220.000.000.00-3303.13%
AMGN230929C002750002023-09-22 3:59PM EDT275.000.600.000.000.00-16606.25%
AMGN230929C002775002023-09-22 3:57PM EDT277.500.350.000.000.00--06.25%
AMGN230929C002800002023-09-22 3:22PM EDT280.000.230.000.000.00-1106.25%
AMGN230929C002825002023-09-21 3:18PM EDT282.500.250.000.000.00--012.50%
AMGN230929C002850002023-09-22 3:39PM EDT285.000.150.000.000.00-2012.50%
AMGN230929C002900002023-09-22 3:01PM EDT290.000.030.000.000.00-50012.50%
AMGN230929C002950002023-09-21 10:12AM EDT295.000.050.000.000.00-3025.00%
AMGN230929C003000002023-09-20 3:31PM EDT300.000.100.000.000.00-4025.00%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230929P001900002023-09-07 11:06AM EDT190.000.100.000.000.00--050.00%
AMGN230929P002050002023-09-13 3:57PM EDT205.000.020.000.000.00-6050.00%
AMGN230929P002100002023-08-21 11:32AM EDT210.000.120.000.330.00-2497.75%
AMGN230929P002150002023-09-13 1:13PM EDT215.000.100.000.000.00-6050.00%
AMGN230929P002200002023-09-21 9:51AM EDT220.000.01-0.000.00--025.00%
AMGN230929P002250002023-09-13 1:59PM EDT225.000.210.000.000.00-2025.00%
AMGN230929P002300002023-09-06 2:31PM EDT230.000.440.000.000.00-3025.00%
AMGN230929P002325002023-09-22 3:04PM EDT232.500.050.000.000.00---25.00%
AMGN230929P002350002023-09-22 1:16PM EDT235.000.070.000.000.00-4025.00%
AMGN230929P002375002023-09-22 1:45PM EDT237.500.080.000.000.00---25.00%
AMGN230929P002400002023-09-22 3:01PM EDT240.000.070.000.000.00-4025.00%
AMGN230929P002425002023-09-12 3:04PM EDT242.500.420.000.000.00--025.00%
AMGN230929P002450002023-09-22 1:49PM EDT245.000.180.000.000.00-3012.50%
AMGN230929P002475002023-09-21 2:00PM EDT247.500.130.000.000.00-1012.50%
AMGN230929P002500002023-09-21 3:15PM EDT250.000.230.000.000.00-13012.50%
AMGN230929P002525002023-09-22 2:08PM EDT252.500.210.000.000.00-8012.50%
AMGN230929P002550002023-09-22 3:36PM EDT255.000.300.000.000.00-5012.50%
AMGN230929P002575002023-09-22 3:08PM EDT257.500.390.000.000.00-5106.25%
AMGN230929P002600002023-09-22 1:24PM EDT260.000.610.000.000.00-3606.25%
AMGN230929P002625002023-09-22 2:06PM EDT262.500.950.000.000.00-3503.13%
AMGN230929P002650002023-09-22 3:01PM EDT265.001.650.000.000.00-17003.13%
AMGN230929P002675002023-09-22 3:59PM EDT267.502.750.000.000.00--00.20%
AMGN230929P002700002023-09-22 3:54PM EDT270.004.050.000.000.00-1400.00%
AMGN230929P002725002023-09-22 11:23AM EDT272.505.730.000.000.00--00.00%
AMGN230929P002750002023-09-21 10:03AM EDT275.006.280.000.000.00--00.00%
AMGN230929P002775002023-09-22 1:01PM EDT277.509.080.000.000.00--00.00%
AMGN230929P002800002023-09-20 11:11AM EDT280.009.740.000.000.00-100.00%
AMGN230929P002850002023-08-24 3:56PM EDT285.0028.4116.7018.500.00-3050.34%