AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper2 luglio 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN200702C00140000 | 2020-06-15 3:20PM EDT | 140.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN200702C00175000 | 2020-06-17 2:57PM EDT | 175.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN200702C00190000 | 2020-06-15 4:05PM EDT | 190.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN200702C00202500 | 2020-06-16 3:09PM EDT | 202.50 | 24.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN200702C00205000 | 2020-06-24 3:00PM EDT | 205.00 | 27.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMGN200702C00210000 | 2020-06-23 3:56PM EDT | 210.00 | 25.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN200702C00212500 | 2020-06-15 4:05PM EDT | 212.50 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN200702C00215000 | 2020-06-23 3:56PM EDT | 215.00 | 20.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN200702C00217500 | 2020-06-24 3:00PM EDT | 217.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMGN200702C00220000 | 2020-06-29 1:57PM EDT | 220.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN200702C00222500 | 2020-06-15 3:20PM EDT | 222.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN200702C00225000 | 2020-07-01 1:22PM EDT | 225.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN200702C00227500 | 2020-07-01 10:04AM EDT | 227.50 | 27.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMGN200702C00230000 | 2020-07-01 3:25PM EDT | 230.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| AMGN200702C00232500 | 2020-07-01 2:43PM EDT | 232.50 | 22.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AMGN200702C00235000 | 2020-07-01 2:23PM EDT | 235.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| AMGN200702C00237500 | 2020-07-01 2:35PM EDT | 237.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| AMGN200702C00240000 | 2020-07-01 3:58PM EDT | 240.00 | 14.71 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.00% |
| AMGN200702C00242500 | 2020-07-01 3:58PM EDT | 242.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| AMGN200702C00245000 | 2020-07-01 12:39PM EDT | 245.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| AMGN200702C00247500 | 2020-07-01 11:57AM EDT | 247.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| AMGN200702C00250000 | 2020-07-01 2:07PM EDT | 250.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2,041 | 0 | 0.00% |
| AMGN200702C00252500 | 2020-07-01 12:00PM EDT | 252.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMGN200702C00255000 | 2020-07-01 12:32PM EDT | 255.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| AMGN200702C00260000 | 2020-07-01 3:59PM EDT | 260.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| AMGN200702C00265000 | 2020-07-01 3:53PM EDT | 265.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| AMGN200702C00270000 | 2020-07-01 3:52PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| AMGN200702C00275000 | 2020-07-01 3:27PM EDT | 275.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
Opzioni Putper2 luglio 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN200702P00135000 | 2020-06-15 3:20PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMGN200702P00185000 | 2020-06-15 3:20PM EDT | 185.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN200702P00190000 | 2020-06-29 12:22PM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMGN200702P00195000 | 2020-06-29 2:42PM EDT | 195.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AMGN200702P00197500 | 2020-06-15 2:31PM EDT | 197.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN200702P00200000 | 2020-07-01 2:55PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN200702P00202500 | 2020-06-29 3:07PM EDT | 202.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN200702P00205000 | 2020-06-29 2:42PM EDT | 205.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMGN200702P00207500 | 2020-06-22 9:30AM EDT | 207.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMGN200702P00210000 | 2020-06-30 10:13AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN200702P00212500 | 2020-06-25 1:42PM EDT | 212.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN200702P00215000 | 2020-06-29 12:35PM EDT | 215.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN200702P00217500 | 2020-06-30 3:34PM EDT | 217.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMGN200702P00220000 | 2020-07-01 11:28AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 50.00% |
| AMGN200702P00222500 | 2020-07-01 3:00PM EDT | 222.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN200702P00225000 | 2020-07-01 1:32PM EDT | 225.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| AMGN200702P00227500 | 2020-07-01 11:47AM EDT | 227.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| AMGN200702P00230000 | 2020-07-01 3:37PM EDT | 230.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| AMGN200702P00232500 | 2020-07-01 1:22PM EDT | 232.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| AMGN200702P00235000 | 2020-07-01 11:07AM EDT | 235.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| AMGN200702P00237500 | 2020-06-26 1:49PM EDT | 237.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN200702P00240000 | 2020-07-01 12:36PM EDT | 240.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| AMGN200702P00242500 | 2020-07-01 3:45PM EDT | 242.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMGN200702P00245000 | 2020-07-01 3:44PM EDT | 245.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
© 2020 Verizon Media. Tutti i diritti riservati.