Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220819C00190000 | 2022-06-23 12:35PM EDT | 190.00 | 52.47 | 54.35 | 57.90 | 0.00 | - | - | 3 | 0.00% |
| AMGN220819C00205000 | 2022-08-01 11:56AM EDT | 205.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN220819C00215000 | 2022-08-15 2:50PM EDT | 215.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN220819C00220000 | 2022-08-15 2:50PM EDT | 220.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN220819C00225000 | 2022-08-15 3:41PM EDT | 225.00 | 26.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN220819C00230000 | 2022-08-11 3:27PM EDT | 230.00 | 18.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN220819C00232500 | 2022-07-20 2:36PM EDT | 232.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN220819C00235000 | 2022-08-15 2:48PM EDT | 235.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMGN220819C00237500 | 2022-08-05 11:53AM EDT | 237.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN220819C00240000 | 2022-08-15 3:59PM EDT | 240.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMGN220819C00242500 | 2022-08-11 1:40PM EDT | 242.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN220819C00245000 | 2022-08-15 3:59PM EDT | 245.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| AMGN220819C00247500 | 2022-08-15 3:16PM EDT | 247.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AMGN220819C00250000 | 2022-08-15 3:59PM EDT | 250.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 0.00% |
| AMGN220819C00252500 | 2022-08-15 3:59PM EDT | 252.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| AMGN220819C00255000 | 2022-08-15 3:59PM EDT | 255.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| AMGN220819C00257500 | 2022-08-15 3:07PM EDT | 257.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMGN220819C00260000 | 2022-08-15 3:56PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| AMGN220819C00262500 | 2022-08-10 12:08PM EDT | 262.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN220819C00265000 | 2022-08-15 2:51PM EDT | 265.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AMGN220819C00267500 | 2022-08-08 10:27AM EDT | 267.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN220819C00270000 | 2022-08-15 10:10AM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN220819C00272500 | 2022-08-09 12:25PM EDT | 272.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN220819C00275000 | 2022-08-12 11:15AM EDT | 275.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| AMGN220819C00280000 | 2022-07-18 12:26PM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN220819C00285000 | 2022-07-25 9:30AM EDT | 285.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN220819C00300000 | 2022-08-09 10:19AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN220819C00305000 | 2022-06-22 10:50AM EDT | 305.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 100.88% |
| AMGN220819C00310000 | 2022-06-22 10:50AM EDT | 310.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 107.72% |
| AMGN220819C00315000 | 2022-06-22 10:51AM EDT | 315.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 2 | 136.91% |
| AMGN220819C00320000 | 2022-07-18 12:13PM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN220819C00325000 | 2022-06-22 10:51AM EDT | 325.00 | 0.05 | 0.00 | 0.73 | 0.00 | - | - | 6 | 126.37% |
| AMGN220819C00330000 | 2022-06-22 10:51AM EDT | 330.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 2 | 160.89% |
| AMGN220819C00350000 | 2022-08-12 3:26PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220819P00185000 | 2022-07-14 11:14AM EDT | 185.00 | 0.19 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 186.72% |
| AMGN220819P00190000 | 2022-07-07 9:53AM EDT | 190.00 | 0.31 | 0.00 | 2.13 | 0.00 | - | 22 | 57 | 173.34% |
| AMGN220819P00195000 | 2022-06-27 11:46AM EDT | 195.00 | 0.61 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 141.99% |
| AMGN220819P00200000 | 2022-07-22 3:42PM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
| AMGN220819P00205000 | 2022-07-25 9:30AM EDT | 205.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN220819P00210000 | 2022-08-12 11:21AM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| AMGN220819P00215000 | 2022-08-12 3:11PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN220819P00220000 | 2022-08-15 3:50PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN220819P00222500 | 2022-08-04 3:34PM EDT | 222.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMGN220819P00225000 | 2022-08-15 10:10AM EDT | 225.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN220819P00227500 | 2022-08-15 11:58AM EDT | 227.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN220819P00230000 | 2022-08-15 10:10AM EDT | 230.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMGN220819P00232500 | 2022-08-15 9:30AM EDT | 232.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMGN220819P00235000 | 2022-08-15 3:40PM EDT | 235.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AMGN220819P00237500 | 2022-08-15 11:58AM EDT | 237.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AMGN220819P00240000 | 2022-08-15 3:56PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| AMGN220819P00242500 | 2022-08-15 3:54PM EDT | 242.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| AMGN220819P00245000 | 2022-08-15 3:11PM EDT | 245.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| AMGN220819P00247500 | 2022-08-15 3:06PM EDT | 247.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| AMGN220819P00250000 | 2022-08-15 3:53PM EDT | 250.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| AMGN220819P00252500 | 2022-08-15 3:36PM EDT | 252.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN220819P00255000 | 2022-08-15 3:33PM EDT | 255.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN220819P00257500 | 2022-08-03 12:50PM EDT | 257.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMGN220819P00260000 | 2022-08-10 2:49PM EDT | 260.00 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN220819P00262500 | 2022-07-26 3:14PM EDT | 262.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN220819P00270000 | 2022-08-10 1:25PM EDT | 270.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
