Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117C00180000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 134.59 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
AMGN260116C00180000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 137.05 | 129.00 | 134.00 | 0.00 | - | 1 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240802P00180000 | 2024-06-20 11:49AM EDT | 2024-08-02 | 0.05 | 0.00 | 1.47 | 0.00 | - | - | 1 | 229.10% |
AMGN240816P00180000 | 2024-04-23 1:31PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AMGN240920P00180000 | 2024-07-09 2:02PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.57 | 0.00 | - | 2 | 11 | 70.46% |
AMGN250117P00180000 | 2024-07-23 12:40PM EDT | 2025-01-17 | 0.50 | 0.12 | 1.21 | 0.00 | - | 1 | 484 | 49.92% |
AMGN250620P00180000 | 2024-04-09 9:40AM EDT | 2025-06-20 | 4.50 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 49.69% |
AMGN260116P00180000 | 2024-07-16 10:04AM EDT | 2026-01-16 | 2.35 | 2.30 | 4.30 | 0.00 | - | 20 | 82 | 37.34% |