Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
283,74+0,34 (+0,12%)
Alla chiusura: 01:00PM EST
283,38 -0,36 (-0,13%)
Dopo ore: 03:52PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----115.000.250.00-30
170.750.00--0120.000.630.00-42
-----130.000.460.00-400
-----135.001.350.00-13
-----140.001.560.00-19
-----145.001.350.00-2020
122.850.00-11150.001.690.00-1011
-----155.002.550.00-14
135.560.00-40160.000.71-0.20-21.98%10
-----165.002.140.00-917
125.320.00-10170.000.600.00-50
81.640.00--1175.002.760.00-36424
-----180.001.000.00-20
51.550.00--12185.002.090.00-1135
58.500.00-153190.001.450.00-10
59.900.00-112195.001.740.00-20
54.900.00-427200.001.600.00-80
66.680.00-50205.001.820.00-10
62.440.00-50210.002.200.00-10
29.250.00-742215.002.730.00-485
56.170.00-10220.003.400.00-190
33.700.00-313225.003.250.00-190
41.000.00-264230.004.300.00-10
60.080.00-20235.004.650.00-50
51.510.00-1189240.005.400.00-160
48.450.00-10245.006.450.00-10
45.220.00-40250.006.750.00-278
41.170.00-30255.007.690.00-10
39.790.00-30260.0010.50+1.50+16.67%100
33.590.00-10265.0012.100.00-20
30.710.00-20270.0012.700.00-1200
27.800.00-1230275.0015.000.00-13103
24.500.00-50280.0018.100.00-50
23.730.00-50285.0018.500.00-20
21.320.00-110290.0020.550.00-80
16.400.00-10295.0024.550.00-1850
14.700.00-20300.0028.250.00-10
14.400.00-1850305.00-----
11.700.00-40310.00-----
11.800.00-11319315.00-----
11.090.00-940320.00-----
9.250.00-120325.0048.670.00--0
8.140.00-295330.00-----
5.850.00-480335.00-----
5.920.00-1272340.00-----
4.250.00-1000345.00-----
4.060.00-30350.00-----
2.640.00-1417360.00-----
2.000.00-13370.00-----
2.200.00-214380.00-----
1.600.00--0400.00-----