Italia markets open in 22 minutes
Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.445,90 +670,08 (+2,04%) EUR/USD
1,0790 -0,0013 (-0,12%) Bitcoin EUR
40.338,00 +1.865,72 (+4,85%) CMC Crypto 200
890,00 +29,46 (+3,42%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00185000 | 2023-08-21 10:59AM EST | 185.00 | 79.05 | 88.15 | 90.85 | 0.00 | - | - | 2 | 50.76% |
| AMGN240419C00200000 | 2023-11-15 10:21AM EST | 200.00 | 74.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMGN240419C00205000 | 2023-10-12 8:34AM EST | 205.00 | 85.09 | 64.10 | 65.70 | 0.00 | - | 1 | 3 | 0.00% |
| AMGN240419C00210000 | 2023-09-07 2:31PM EST | 210.00 | 51.10 | 61.50 | 63.75 | 0.00 | - | - | 1 | 34.91% |
| AMGN240419C00220000 | 2023-11-13 9:41AM EST | 220.00 | 48.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240419C00225000 | 2023-10-31 10:19AM EST | 225.00 | 35.40 | 49.10 | 51.70 | 0.00 | - | 1 | 4 | 35.57% |
| AMGN240419C00230000 | 2023-11-02 2:28PM EST | 230.00 | 42.08 | 46.95 | 48.75 | 0.00 | - | 1 | 1 | 37.37% |
| AMGN240419C00235000 | 2023-12-04 11:34AM EST | 235.00 | 43.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMGN240419C00240000 | 2023-11-13 11:44AM EST | 240.00 | 34.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN240419C00245000 | 2023-11-22 9:35AM EST | 245.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240419C00250000 | 2023-12-01 2:12PM EST | 250.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240419C00255000 | 2023-11-07 3:40PM EST | 255.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240419C00260000 | 2023-11-21 12:12PM EST | 260.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240419C00265000 | 2023-12-05 3:59PM EST | 265.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMGN240419C00270000 | 2023-12-05 10:22AM EST | 270.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240419C00275000 | 2023-12-05 1:52PM EST | 275.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| AMGN240419C00280000 | 2023-12-05 1:40PM EST | 280.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMGN240419C00285000 | 2023-12-05 12:56PM EST | 285.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AMGN240419C00290000 | 2023-12-04 9:30AM EST | 290.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN240419C00295000 | 2023-12-05 10:22AM EST | 295.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN240419C00300000 | 2023-12-05 3:02PM EST | 300.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN240419C00305000 | 2023-12-05 9:54AM EST | 305.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN240419C00310000 | 2023-12-04 11:01AM EST | 310.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| AMGN240419C00315000 | 2023-12-05 1:40PM EST | 315.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240419C00320000 | 2023-12-05 1:40PM EST | 320.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240419C00325000 | 2023-11-21 10:01AM EST | 325.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240419C00330000 | 2023-11-01 10:41AM EST | 330.00 | 1.03 | 1.24 | 1.31 | 0.00 | - | 1 | 215 | 22.21% |
| AMGN240419C00335000 | 2023-11-17 3:52PM EST | 335.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240419C00340000 | 2023-11-07 2:33PM EST | 340.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240419C00345000 | 2023-10-12 12:11PM EST | 345.00 | 3.10 | 0.69 | 0.82 | 0.00 | - | 1 | 4 | 23.45% |
| AMGN240419C00350000 | 2023-11-28 10:21AM EST | 350.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240419C00355000 | 2023-10-17 9:21AM EST | 355.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 33 | 18 | 6.25% |
| AMGN240419C00380000 | 2023-10-23 8:43AM EST | 380.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AMGN240419C00390000 | 2023-11-27 2:15PM EST | 390.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240419C00400000 | 2023-10-16 2:02PM EST | 400.00 | 0.63 | 0.05 | 1.98 | 0.00 | - | 5 | 6 | 40.47% |
| AMGN240419C00420000 | 2023-10-17 2:51PM EST | 420.00 | 0.34 | 0.01 | 0.46 | 0.00 | - | - | 1 | 34.28% |
| AMGN240419C00430000 | 2023-10-19 8:30AM EST | 430.00 | 0.51 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 35.08% |
Opzioni Putper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00130000 | 2023-10-24 8:30AM EST | 130.00 | 0.31 | 0.00 | 2.24 | 0.00 | - | 4 | 9 | 67.31% |
| AMGN240419P00135000 | 2023-09-25 2:48PM EST | 135.00 | 0.22 | 0.11 | 0.62 | 0.00 | - | 2 | 4 | 53.52% |
| AMGN240419P00140000 | 2023-09-26 2:51PM EST | 140.00 | 0.21 | 0.16 | 1.04 | 0.00 | - | 5 | 55 | 54.98% |
| AMGN240419P00145000 | 2023-09-26 10:16AM EST | 145.00 | 0.23 | 0.22 | 0.71 | 0.00 | - | - | 1 | 50.29% |
| AMGN240419P00160000 | 2023-08-21 10:26AM EST | 160.00 | 0.68 | 0.00 | 1.80 | 0.00 | - | - | 2 | 55.46% |
| AMGN240419P00170000 | 2023-09-05 12:37PM EST | 170.00 | 0.81 | 0.35 | 2.46 | 0.00 | - | 10 | 14 | 53.82% |
| AMGN240419P00175000 | 2023-11-09 3:14PM EST | 175.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN240419P00180000 | 2023-10-17 8:30AM EST | 180.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| AMGN240419P00185000 | 2023-10-31 1:18PM EST | 185.00 | 1.67 | 0.61 | 1.08 | 0.00 | - | 2 | 6 | 37.99% |
| AMGN240419P00190000 | 2023-11-09 2:39PM EST | 190.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240419P00195000 | 2023-10-31 9:48AM EST | 195.00 | 2.31 | 0.84 | 1.15 | 0.00 | - | 4 | 4 | 34.02% |
| AMGN240419P00200000 | 2023-12-04 2:54PM EST | 200.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240419P00205000 | 2023-12-05 3:18PM EST | 205.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240419P00210000 | 2023-12-05 3:48PM EST | 210.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMGN240419P00215000 | 2023-12-04 1:28PM EST | 215.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMGN240419P00220000 | 2023-12-04 1:28PM EST | 220.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMGN240419P00225000 | 2023-12-01 1:33PM EST | 225.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMGN240419P00230000 | 2023-12-04 1:24PM EST | 230.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMGN240419P00235000 | 2023-11-17 11:58AM EST | 235.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240419P00240000 | 2023-12-04 10:08AM EST | 240.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMGN240419P00245000 | 2023-12-04 12:54PM EST | 245.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN240419P00250000 | 2023-12-04 9:36AM EST | 250.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMGN240419P00255000 | 2023-12-05 11:41AM EST | 255.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AMGN240419P00260000 | 2023-12-05 11:41AM EST | 260.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AMGN240419P00265000 | 2023-12-05 9:52AM EST | 265.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| AMGN240419P00270000 | 2023-12-05 12:16PM EST | 270.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| AMGN240419P00275000 | 2023-12-01 3:45PM EST | 275.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AMGN240419P00280000 | 2023-12-01 3:42PM EST | 280.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AMGN240419P00285000 | 2023-12-05 12:28PM EST | 285.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN240419P00290000 | 2023-11-24 10:53AM EST | 290.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240419P00295000 | 2023-12-05 12:40PM EST | 295.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240419P00300000 | 2023-12-05 12:57PM EST | 300.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.