Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
266,48-3,52 (-1,30%)
In data: 01:11PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----135.000.160.00-346
-----140.000.340.00-1413
153.550.00--0145.000.540.00--40
-----150.000.160.00-221
145.600.00--0155.000.640.00-800
-----160.000.570.00-685
-----165.000.920.00-2400
-----170.000.610.00-429
102.770.00--1175.001.150.00--2
97.500.00--1180.000.550.00-3467
-----190.000.490.00-54185
-----195.001.600.00-11
67.000.00-1015200.000.630.00-147
97.000.00--7205.000.950.00-116
65.940.00-10210.001.210.00-288
85.350.00--13215.001.550.00-239
58.460.00-12220.001.470.00-457
48.950.00-18225.003.00+0.41+15.83%448
60.040.00-400403230.003.200.00-1999
36.570.00-311235.003.650.00-6352
55.300.00-111240.005.50+1.05+23.60%6151
34.150.00-476245.006.50+0.45+7.44%24109
34.050.00-227250.008.10+0.30+3.85%14258
21.750.00-1323255.0010.00+1.10+12.36%261,158
21.500.00-192260.0011.65-0.20-1.69%13786
17.00-2.01-10.57%1143265.0012.800.00-17395
14.70-0.65-4.23%4208270.0016.00+1.73+12.12%1447
12.25-0.90-6.84%2284275.0018.95+3.41+21.94%6336
10.750.00-1762280.0020.100.00-6289
9.300.00-2432285.0025.35-0.39-1.52%1321
7.500.00-4170290.0022.650.00-1388
5.53-0.67-10.81%10733295.0030.490.00-2262
4.65-0.15-3.13%16448300.0026.600.00-20537
4.300.00-2145305.0034.000.00-1298
3.10-0.10-3.13%2345310.0034.900.00-12377
2.020.00-10457315.0040.090.00-256
1.85+0.20+12.12%17885320.0044.440.00-210
1.870.00-1713325.0048.600.00-834
1.400.00-2387330.0030.850.00--24
0.960.00-13204335.0033.650.00--1
0.760.00-196340.0065.960.00-20
0.690.00-30173345.00-----
0.580.00-2240350.00-----
0.870.00-142355.00-----
0.770.00-4121360.00-----
0.510.00-495365.00-----
0.350.00-11,638370.00-----
0.600.00-1133380.00-----
0.730.00-79390.00-----
0.250.00-217400.00-----
0.100.00-113410.00-----
1.020.00-58420.00-----
0.470.00-710430.00-----