Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.773,25 +1.581,65 (+2,54%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.13 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 145.00 | 0.23 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 150.00 | 0.11 | 0.00 | - | 1 | 27 |
| 132.25 | 0.00 | - | - | 10 | 175.00 | 0.34 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 190.00 | 1.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 195.00 | 0.14 | 0.00 | - | 1 | 15 |
| 128.30 | 0.00 | - | 2 | 41 | 200.00 | 0.30 | 0.00 | - | 100 | 204 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 5 | 70 |
| 96.68 | 0.00 | - | 1 | 6 | 220.00 | 0.20 | +0.05 | +33.33% | 5 | 466 |
| 48.02 | 0.00 | - | 1 | 28 | 230.00 | 0.28 | 0.00 | - | 1 | 669 |
| 73.75 | 0.00 | - | - | 13 | 235.00 | - | - | - | - | - |
| 96.86 | 0.00 | - | 3 | 21 | 240.00 | 0.15 | 0.00 | - | 2 | 320 |
| - | - | - | - | - | 245.00 | 0.22 | 0.00 | - | 21 | 24 |
| 83.70 | 0.00 | - | 1 | 386 | 250.00 | 0.30 | 0.00 | - | 3 | 1,372 |
| 49.10 | 0.00 | - | 8 | 8 | 255.00 | 0.43 | 0.00 | - | 1 | 2 |
| 53.82 | 0.00 | - | 8 | 546 | 260.00 | 0.30 | 0.00 | - | 1 | 436 |
| 45.38 | 0.00 | - | 1 | 1 | 265.00 | 0.30 | 0.00 | - | 4 | 1,643 |
| 50.00 | 0.00 | - | 2 | 161 | 270.00 | 0.44 | 0.00 | - | 10 | 1,839 |
| 40.64 | 0.00 | - | 3 | 10 | 275.00 | 0.35 | 0.00 | - | 1 | 1,131 |
| 57.05 | 0.00 | - | 5 | 160 | 280.00 | 0.63 | 0.00 | - | 16 | 801 |
| 33.10 | 0.00 | - | 12 | 13 | 285.00 | 0.63 | 0.00 | - | 3 | 106 |
| 47.45 | +1.85 | +4.06% | 6 | 494 | 290.00 | 0.84 | -0.14 | -14.29% | 5 | 435 |
| 42.60 | 0.00 | - | 3 | 91 | 295.00 | 1.16 | -0.04 | -3.33% | 3 | 656 |
| 35.95 | 0.00 | - | 60 | 675 | 300.00 | 1.50 | -0.19 | -11.24% | 8 | 758 |
| 31.80 | 0.00 | - | 12 | 583 | 305.00 | 2.02 | -0.10 | -4.72% | 1 | 368 |
| 27.60 | -0.01 | -0.04% | 6 | 809 | 310.00 | 2.80 | -0.37 | -11.67% | 24 | 1,292 |
| 23.93 | +0.52 | +2.22% | 126 | 678 | 315.00 | 3.50 | 0.00 | - | 22 | 388 |
| 19.75 | +0.20 | +1.02% | 8 | 1,166 | 320.00 | 4.85 | +0.64 | +15.20% | 28 | 277 |
| 16.50 | -4.35 | -20.86% | 1 | 1,357 | 325.00 | 6.80 | -0.03 | -0.44% | 22 | 730 |
| 12.81 | -0.54 | -4.04% | 13 | 2,086 | 330.00 | 8.70 | -0.22 | -2.47% | 10 | 618 |
| 11.60 | +0.84 | +7.81% | 43 | 1,045 | 335.00 | 11.00 | -0.91 | -7.64% | 12 | 350 |
| 7.70 | -0.53 | -6.44% | 241 | 2,275 | 340.00 | 13.35 | -1.35 | -9.18% | 7 | 200 |
| 6.20 | -0.55 | -8.15% | 51 | 5,846 | 345.00 | 16.50 | 0.00 | - | 5 | 17 |
| 4.50 | -0.15 | -3.23% | 66 | 2,040 | 350.00 | 16.35 | 0.00 | - | 6 | 57 |
| 3.20 | -0.45 | -12.33% | 260 | 541 | 355.00 | 23.10 | 0.00 | - | 80 | 81 |
| 2.99 | +0.34 | +12.83% | 2 | 1,455 | 360.00 | 27.25 | 0.00 | - | - | 1 |
| 1.96 | +0.15 | +8.29% | 3 | 1,499 | 365.00 | 31.60 | 0.00 | - | - | 1 |
| 1.20 | -0.10 | -7.69% | 1,445 | 2,852 | 370.00 | 36.30 | 0.00 | - | - | 2 |
| 0.94 | +0.06 | +6.82% | 47 | 106 | 375.00 | 40.95 | 0.00 | - | - | 2 |
| 0.62 | -0.08 | -11.43% | 15 | 532 | 380.00 | 45.70 | 0.00 | - | - | 2 |
| 0.52 | +0.01 | +1.96% | 78 | - | 385.00 | - | - | - | - | - |
| 0.37 | -0.01 | -2.63% | 84 | 116 | 390.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 81 | 400.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 3 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.