Italia markets close in 6 hours 17 minutes
FTSE MIB
34.185,98 -110,33 (-0,32%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,86 +0,23 (+0,28%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 150.00 | 0.09 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 175.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 190.00 | 1.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 195.00 | 1.24 | 0.00 | - | 5 | 0 |
| 90.47 | 0.00 | - | 40 | 40 | 200.00 | 1.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 1.91 | 0.00 | - | 1 | 0 |
| 55.54 | 0.00 | - | 1 | 0 | 220.00 | 2.85 | 0.00 | - | 3 | 0 |
| 50.35 | 0.00 | - | 4 | 0 | 230.00 | 3.45 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 240.00 | 5.05 | 0.00 | - | 10 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 250.00 | 7.20 | 0.00 | - | 11 | 0 |
| 23.80 | 0.00 | - | 2 | 0 | 260.00 | 10.10 | 0.00 | - | 46 | 0 |
| 21.05 | 0.00 | - | 22 | 0 | 270.00 | 13.90 | 0.00 | - | 13 | 0 |
| 15.90 | 0.00 | - | 34 | 0 | 280.00 | 18.65 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 3 | 0 | 290.00 | 32.75 | 0.00 | - | 1 | 0 |
| 7.19 | 0.00 | - | 1 | 0 | 300.00 | 40.00 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 310.00 | 32.15 | 0.00 | - | 18 | 92 |
| 3.00 | 0.00 | - | 18 | 0 | 320.00 | 39.45 | 0.00 | - | 19 | 20 |
| 2.22 | 0.00 | - | 6 | 0 | 330.00 | 42.87 | 0.00 | - | 10 | 204 |
| 0.80 | 0.00 | - | 1 | 0 | 340.00 | 34.50 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 0 | 360.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5 | 10 | 380.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 80 | 0 | 390.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.