Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
267,10-2,90 (-1,07%)
In data: 01:35PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----145.000.110.00-611
-----150.000.090.00-225
-----190.000.940.00-24
-----195.001.280.00-515
90.470.00-4040200.001.580.00-1109
-----210.002.160.00-173
55.540.00-16220.003.60+0.55+18.03%1378
60.800.00-324230.005.300.00-1681
40.050.00-220240.006.300.00-1299
28.79-4.81-14.32%1400250.0010.30+1.30+14.44%84588
24.650.00-27550260.0013.750.00-11498
17.05-1.30-7.08%1152270.0016.200.00-61,224
12.57-1.27-9.18%3173280.0021.400.00-6144
9.50-0.01-0.11%81168290.0029.650.00-2163
6.12+0.42+7.37%1708300.0031.700.00-1218
3.900.00-10139310.0032.150.00-1892
3.250.00-1125320.0039.450.00-1920
2.00-0.20-9.09%31,711330.0042.870.00-10204
1.400.00-4950340.0034.500.00--0
0.840.00-3628350.00-----
0.580.00-3176360.00-----
0.840.00-2207370.00-----
0.580.00-510380.00-----
0.250.00-12390.00-----
0.220.00-2239400.00-----
0.500.00--3410.00-----
0.160.00--4440.00-----
0.130.00--1450.00-----