Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.927,58 -1.341,36 (-2,23%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 195.00 | 1.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 200.00 | 2.05 | -0.12 | -5.53% | 3 | 32 |
| 72.25 | 0.00 | - | - | 1 | 205.00 | 2.53 | 0.00 | - | 1 | 18 |
| 68.70 | 0.00 | - | 2 | 0 | 210.00 | 3.10 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 215.00 | 3.20 | 0.00 | - | 1 | 87 |
| 53.80 | 0.00 | - | 4 | 3 | 220.00 | 4.30 | 0.00 | - | 1 | 51 |
| 55.50 | 0.00 | - | 2 | 3 | 225.00 | 5.00 | 0.00 | - | 1 | 107 |
| 44.50 | 0.00 | - | - | 3 | 230.00 | 5.95 | 0.00 | - | 7 | 64 |
| 46.85 | 0.00 | - | 2 | 6 | 235.00 | 7.75 | 0.00 | - | 1 | 9 |
| 38.30 | 0.00 | - | 2 | 24 | 240.00 | 8.30 | +1.00 | +13.70% | 1 | 93 |
| 33.10 | 0.00 | - | 2 | 8 | 245.00 | 8.45 | 0.00 | - | 1 | 41 |
| 29.25 | 0.00 | - | 2 | 16 | 250.00 | 11.10 | +0.15 | +1.37% | 5 | 54 |
| 30.90 | 0.00 | - | 1 | 3 | 255.00 | 12.80 | -2.25 | -14.95% | 202 | 14 |
| 27.56 | 0.00 | - | 1 | 7 | 260.00 | 14.55 | +1.93 | +15.29% | 8 | 13 |
| 24.95 | 0.00 | - | 1 | 19 | 265.00 | 16.85 | -0.40 | -2.32% | 14 | 21 |
| 20.40 | 0.00 | - | 5 | 37 | 270.00 | 18.95 | -2.25 | -10.61% | 1 | 21 |
| 18.30 | +1.28 | +7.52% | 1 | 69 | 275.00 | 21.45 | +2.30 | +12.01% | 1 | 122 |
| 16.35 | -1.58 | -8.81% | 1 | 97 | 280.00 | 23.00 | 0.00 | - | 1 | 9 |
| 14.25 | -1.45 | -9.24% | 1 | 13 | 285.00 | 30.00 | 0.00 | - | 1 | 39 |
| 12.35 | -1.10 | -8.18% | 3 | 51 | 290.00 | 27.35 | 0.00 | - | 2 | 14 |
| 10.65 | +0.70 | +7.04% | 1 | 22 | 295.00 | 29.30 | 0.00 | - | 1 | 8 |
| 8.90 | +0.15 | +1.71% | 1 | 46 | 300.00 | 23.26 | 0.00 | - | 1 | 1 |
| 7.75 | +1.15 | +17.42% | 2 | 396 | 305.00 | - | - | - | - | - |
| 6.55 | +0.60 | +10.08% | 1 | 39 | 310.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 10 | 168 | 315.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 278 | 320.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 5 | 7 | 325.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 105 | 330.00 | - | - | - | - | - |
| 2.85 | +0.47 | +19.75% | 275 | 91 | 335.00 | - | - | - | - | - |
| 2.38 | +0.13 | +5.78% | 211 | 310 | 340.00 | - | - | - | - | - |
| 2.02 | +0.15 | +8.02% | 172 | 105 | 345.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 316 | 350.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 18 | 355.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 20 | 365.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 58 | 370.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 21 | 375.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 4 | 390.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 16 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.