Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
300,19-5,65 (-1,85%)
Alla chiusura: 04:00PM EDT
300,19 0,00 (0,00%)
Dopo ore: 04:14PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----190.001.000.00-320
-----195.001.500.00-116
-----200.002.050.00-332
72.250.00--1205.000.800.00-117
68.700.00-20210.001.070.00-1108
-----215.000.400.00-18116
53.800.00-43220.000.93+0.18+24.00%10145
95.820.00-14225.000.800.00-3150
44.500.00--3230.000.770.00-178
46.850.00-26235.001.850.00-717
70.700.00-124240.001.180.00-199
40.650.00-29245.002.290.00-141
72.360.00-115250.002.25+0.70+45.16%30178
67.950.00-18255.002.130.00-4141
59.500.00-4182260.003.15+0.37+13.31%10343
59.180.00-195265.004.10+0.95+30.16%10192
46.550.00-135270.003.250.00-391
40.380.00-581275.006.00+1.35+29.03%2154
41.000.00-192280.007.90+2.00+33.90%4107
42.850.00-842285.008.95+1.85+26.06%465
29.350.00-2951290.007.900.00-675
29.790.00-1601295.0010.800.00-4189
18.40-4.00-17.86%5112300.0014.70+2.85+24.05%16300
15.86-3.65-18.71%9466305.0016.75+2.65+18.79%436
13.50-3.90-22.41%57199310.0019.45+2.95+17.88%1650
11.75-2.00-14.55%25323315.0019.400.00-9104
9.42-2.88-23.41%3454320.0022.350.00-622
10.430.00-274325.0022.850.00-18
7.950.00-3695330.0026.000.00-11
5.50-2.80-33.73%1243335.00-----
4.35-1.25-22.32%11668340.00-----
5.400.00-9195345.0038.000.00-21
2.99-1.36-31.26%18358350.00-----
2.67-1.73-39.32%10178355.00-----
3.850.00-1242360.00-----
2.300.00-37207365.00-----
1.38-0.47-25.41%6366370.00-----
1.03-0.70-40.46%1412375.00-----
2.090.00-814380.00-----
2.180.00--34385.00-----
1.010.00-118390.00-----
0.950.00-14400.00-----
0.210.00-116420.00-----
1.210.00-12430.00-----