Italia markets close in 3 hours 19 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
245,17-1,36 (-0,55%)
Alla chiusura: 04:00PM EST
245,12 -0,05 (-0,02%)
Preborsa: 07:54AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN250117C001250002023-01-31 2:20PM EST125.00127.500.000.000.00-230.00%
AMGN250117C001350002022-12-14 2:00PM EST135.00137.19135.50139.950.00--169.83%
AMGN250117C001600002023-02-03 1:05PM EST160.0088.700.000.000.00-150.00%
AMGN250117C001700002022-09-27 2:07PM EST170.0069.02104.10107.900.00--554.80%
AMGN250117C001750002022-09-27 2:09PM EST175.0065.91100.25103.900.00--1053.49%
AMGN250117C001800002023-01-27 3:22PM EST180.0081.460.000.000.00-560.00%
AMGN250117C001850002023-02-02 1:37PM EST185.0066.000.000.000.00-120.00%
AMGN250117C001900002022-11-21 11:48AM EST190.00110.3085.2589.100.00-1248.44%
AMGN250117C002000002023-02-02 3:22PM EST200.0058.400.000.000.00-3290.00%
AMGN250117C002100002023-02-02 11:56AM EST210.0046.900.000.000.00-531790.00%
AMGN250117C002200002023-02-03 12:14PM EST220.0045.400.000.000.00-5450.00%
AMGN250117C002300002023-02-02 12:08PM EST230.0036.200.000.000.00-2270.00%
AMGN250117C002400002023-02-02 1:56PM EST240.0031.900.000.000.00-3380.00%
AMGN250117C002500002023-02-03 10:19AM EST250.0028.680.000.000.00-1280.39%
AMGN250117C002600002023-02-03 10:40AM EST260.0024.950.000.000.00-1730.78%
AMGN250117C002700002023-02-02 11:05AM EST270.0019.080.000.000.00-64281.56%
AMGN250117C002800002023-02-03 10:55AM EST280.0017.250.000.000.00-101661.56%
AMGN250117C002900002023-02-03 11:29AM EST290.0014.600.000.000.00-12863.13%
AMGN250117C003000002023-02-02 11:59AM EST300.0010.280.000.000.00-21383.13%
AMGN250117C003100002023-02-03 11:09AM EST310.009.630.000.000.00-1593.13%
AMGN250117C003200002023-02-03 10:19AM EST320.007.630.000.000.00-1103.13%
AMGN250117C003300002023-01-31 11:21AM EST330.007.900.000.000.00-1243.13%
AMGN250117C003400002023-02-02 9:44AM EST340.004.330.000.000.00-186.25%
AMGN250117C003500002023-02-02 11:59AM EST350.003.260.000.000.00-4616.25%
AMGN250117C003600002023-02-02 9:48AM EST360.002.730.000.000.00-2536.25%
AMGN250117C003700002023-02-02 11:57AM EST370.002.150.000.000.00-2106.25%
AMGN250117C003800002023-01-24 1:28PM EST380.004.350.000.000.00-126.25%
AMGN250117C003900002022-11-22 2:11PM EST390.0012.104.058.500.00-141829.85%
AMGN250117C004000002023-01-23 2:23PM EST400.002.000.000.000.00-1166.25%
AMGN250117C004100002023-01-20 1:31PM EST410.002.800.000.000.00-126.25%
AMGN250117C004200002022-12-09 9:50AM EST420.007.253.255.500.00--229.02%
AMGN250117C004400002023-02-02 9:45AM EST440.000.660.000.000.00-12746.25%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN250117P001150002023-02-02 11:10AM EST115.001.550.000.000.00-312312.50%
AMGN250117P001200002023-01-20 10:15AM EST120.001.870.000.000.00-21812.50%
AMGN250117P001250002022-11-16 12:57PM EST125.001.951.253.150.00-21234.80%
AMGN250117P001300002023-02-01 3:00PM EST130.002.550.000.000.00--76.25%
AMGN250117P001350002023-01-11 11:01AM EST135.002.540.000.000.00-496.25%
AMGN250117P001400002023-01-30 10:55AM EST140.002.900.000.000.00-256.25%
AMGN250117P001500002023-02-01 9:30AM EST150.004.000.000.000.00-5566.25%
AMGN250117P001550002022-10-31 2:50PM EST155.005.552.474.950.00--128.89%
AMGN250117P001600002023-02-01 3:12PM EST160.005.050.000.000.00--16.25%
AMGN250117P001650002023-02-02 9:53AM EST165.006.750.000.000.00-346.25%
AMGN250117P001700002023-02-01 9:43AM EST170.005.740.000.000.00-2196.25%
AMGN250117P001750002023-01-03 11:46AM EST175.007.016.308.200.00-2327.48%
AMGN250117P001800002023-02-02 1:28PM EST180.008.400.000.000.00-11336.25%
AMGN250117P001850002023-01-19 1:52PM EST185.008.300.000.000.00-493.13%
AMGN250117P001900002023-02-02 12:08PM EST190.0011.500.000.000.00-143.13%
AMGN250117P001950002023-02-02 10:46AM EST195.0012.600.000.000.00-153.13%
AMGN250117P002000002023-02-02 9:59AM EST200.0014.000.000.000.00-2623.13%
AMGN250117P002100002023-01-19 9:30AM EST210.0013.100.000.000.00-393.13%
AMGN250117P002200002023-02-01 2:15PM EST220.0018.300.000.000.00-301811.56%
AMGN250117P002300002023-01-27 3:54PM EST230.0019.480.000.000.00-3140.78%
AMGN250117P002400002023-02-02 3:08PM EST240.0026.100.000.000.00-14930.39%
AMGN250117P002500002023-02-01 9:30AM EST250.0030.000.000.000.00-111510.00%
AMGN250117P002600002023-02-03 12:01PM EST260.0035.450.000.000.00-1190.00%
AMGN250117P002700002022-12-13 12:27PM EST270.0032.9029.6033.500.00-1412.94%
AMGN250117P002800002023-01-23 10:50AM EST280.0038.400.000.000.00-1250.00%
AMGN250117P002900002022-12-13 1:15PM EST290.0041.5039.3043.500.00-130.00%
AMGN250117P003000002022-11-28 12:56PM EST300.0041.6551.1053.850.00-480.00%
AMGN250117P003100002022-11-25 11:38AM EST310.0046.5555.6060.000.00-110.00%
AMGN250117P003200002022-11-08 1:55PM EST320.0049.7450.2054.350.00--10.00%
AMGN250117P003300002022-12-15 12:43PM EST330.0071.4063.6568.000.00-100.00%