Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117C00125000 | 2023-01-31 2:20PM EST | 125.00 | 127.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMGN250117C00135000 | 2022-12-14 2:00PM EST | 135.00 | 137.19 | 135.50 | 139.95 | 0.00 | - | - | 1 | 69.83% |
| AMGN250117C00160000 | 2023-02-03 1:05PM EST | 160.00 | 88.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMGN250117C00170000 | 2022-09-27 2:07PM EST | 170.00 | 69.02 | 104.10 | 107.90 | 0.00 | - | - | 5 | 54.80% |
| AMGN250117C00175000 | 2022-09-27 2:09PM EST | 175.00 | 65.91 | 100.25 | 103.90 | 0.00 | - | - | 10 | 53.49% |
| AMGN250117C00180000 | 2023-01-27 3:22PM EST | 180.00 | 81.46 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AMGN250117C00185000 | 2023-02-02 1:37PM EST | 185.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMGN250117C00190000 | 2022-11-21 11:48AM EST | 190.00 | 110.30 | 85.25 | 89.10 | 0.00 | - | 1 | 2 | 48.44% |
| AMGN250117C00200000 | 2023-02-02 3:22PM EST | 200.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| AMGN250117C00210000 | 2023-02-02 11:56AM EST | 210.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 53 | 179 | 0.00% |
| AMGN250117C00220000 | 2023-02-03 12:14PM EST | 220.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| AMGN250117C00230000 | 2023-02-02 12:08PM EST | 230.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| AMGN250117C00240000 | 2023-02-02 1:56PM EST | 240.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| AMGN250117C00250000 | 2023-02-03 10:19AM EST | 250.00 | 28.68 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.39% |
| AMGN250117C00260000 | 2023-02-03 10:40AM EST | 260.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.78% |
| AMGN250117C00270000 | 2023-02-02 11:05AM EST | 270.00 | 19.08 | 0.00 | 0.00 | 0.00 | - | 6 | 428 | 1.56% |
| AMGN250117C00280000 | 2023-02-03 10:55AM EST | 280.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 1.56% |
| AMGN250117C00290000 | 2023-02-03 11:29AM EST | 290.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 3.13% |
| AMGN250117C00300000 | 2023-02-02 11:59AM EST | 300.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 3.13% |
| AMGN250117C00310000 | 2023-02-03 11:09AM EST | 310.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| AMGN250117C00320000 | 2023-02-03 10:19AM EST | 320.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| AMGN250117C00330000 | 2023-01-31 11:21AM EST | 330.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| AMGN250117C00340000 | 2023-02-02 9:44AM EST | 340.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| AMGN250117C00350000 | 2023-02-02 11:59AM EST | 350.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 6.25% |
| AMGN250117C00360000 | 2023-02-02 9:48AM EST | 360.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| AMGN250117C00370000 | 2023-02-02 11:57AM EST | 370.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| AMGN250117C00380000 | 2023-01-24 1:28PM EST | 380.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AMGN250117C00390000 | 2022-11-22 2:11PM EST | 390.00 | 12.10 | 4.05 | 8.50 | 0.00 | - | 14 | 18 | 29.85% |
| AMGN250117C00400000 | 2023-01-23 2:23PM EST | 400.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| AMGN250117C00410000 | 2023-01-20 1:31PM EST | 410.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AMGN250117C00420000 | 2022-12-09 9:50AM EST | 420.00 | 7.25 | 3.25 | 5.50 | 0.00 | - | - | 2 | 29.02% |
| AMGN250117C00440000 | 2023-02-02 9:45AM EST | 440.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 12 | 74 | 6.25% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00115000 | 2023-02-02 11:10AM EST | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 12.50% |
| AMGN250117P00120000 | 2023-01-20 10:15AM EST | 120.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| AMGN250117P00125000 | 2022-11-16 12:57PM EST | 125.00 | 1.95 | 1.25 | 3.15 | 0.00 | - | 2 | 12 | 34.80% |
| AMGN250117P00130000 | 2023-02-01 3:00PM EST | 130.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| AMGN250117P00135000 | 2023-01-11 11:01AM EST | 135.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| AMGN250117P00140000 | 2023-01-30 10:55AM EST | 140.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| AMGN250117P00150000 | 2023-02-01 9:30AM EST | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 6.25% |
| AMGN250117P00155000 | 2022-10-31 2:50PM EST | 155.00 | 5.55 | 2.47 | 4.95 | 0.00 | - | - | 1 | 28.89% |
| AMGN250117P00160000 | 2023-02-01 3:12PM EST | 160.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMGN250117P00165000 | 2023-02-02 9:53AM EST | 165.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| AMGN250117P00170000 | 2023-02-01 9:43AM EST | 170.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| AMGN250117P00175000 | 2023-01-03 11:46AM EST | 175.00 | 7.01 | 6.30 | 8.20 | 0.00 | - | 2 | 3 | 27.48% |
| AMGN250117P00180000 | 2023-02-02 1:28PM EST | 180.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 6.25% |
| AMGN250117P00185000 | 2023-01-19 1:52PM EST | 185.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| AMGN250117P00190000 | 2023-02-02 12:08PM EST | 190.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| AMGN250117P00195000 | 2023-02-02 10:46AM EST | 195.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| AMGN250117P00200000 | 2023-02-02 9:59AM EST | 200.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
| AMGN250117P00210000 | 2023-01-19 9:30AM EST | 210.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| AMGN250117P00220000 | 2023-02-01 2:15PM EST | 220.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 30 | 181 | 1.56% |
| AMGN250117P00230000 | 2023-01-27 3:54PM EST | 230.00 | 19.48 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.78% |
| AMGN250117P00240000 | 2023-02-02 3:08PM EST | 240.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 14 | 93 | 0.39% |
| AMGN250117P00250000 | 2023-02-01 9:30AM EST | 250.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 11 | 151 | 0.00% |
| AMGN250117P00260000 | 2023-02-03 12:01PM EST | 260.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AMGN250117P00270000 | 2022-12-13 12:27PM EST | 270.00 | 32.90 | 29.60 | 33.50 | 0.00 | - | 1 | 4 | 12.94% |
| AMGN250117P00280000 | 2023-01-23 10:50AM EST | 280.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AMGN250117P00290000 | 2022-12-13 1:15PM EST | 290.00 | 41.50 | 39.30 | 43.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMGN250117P00300000 | 2022-11-28 12:56PM EST | 300.00 | 41.65 | 51.10 | 53.85 | 0.00 | - | 4 | 8 | 0.00% |
| AMGN250117P00310000 | 2022-11-25 11:38AM EST | 310.00 | 46.55 | 55.60 | 60.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250117P00320000 | 2022-11-08 1:55PM EST | 320.00 | 49.74 | 50.20 | 54.35 | 0.00 | - | - | 1 | 0.00% |
| AMGN250117P00330000 | 2022-12-15 12:43PM EST | 330.00 | 71.40 | 63.65 | 68.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
