Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN210122C00190000 | 2020-12-23 10:49AM EST | 190.00 | 33.90 | 53.00 | 57.60 | 0.00 | - | - | 10 | 145.75% |
| AMGN210122C00200000 | 2020-12-21 10:46AM EST | 200.00 | 23.00 | 43.05 | 47.60 | 0.00 | - | - | 1 | 123.19% |
| AMGN210122C00210000 | 2021-01-15 1:10PM EST | 210.00 | 35.37 | 33.05 | 37.55 | +16.37 | +86.16% | 1 | 3 | 100.29% |
| AMGN210122C00215000 | 2020-12-28 9:47AM EST | 215.00 | 12.25 | 28.05 | 32.55 | 0.00 | - | 8 | 8 | 89.36% |
| AMGN210122C00217500 | 2021-01-06 10:11AM EST | 217.50 | 13.00 | 26.05 | 30.00 | 0.00 | - | 2 | 4 | 83.20% |
| AMGN210122C00220000 | 2021-01-14 10:20AM EST | 220.00 | 19.00 | 23.15 | 27.55 | 0.00 | - | 2 | 17 | 78.37% |
| AMGN210122C00222500 | 2021-01-13 12:59PM EST | 222.50 | 14.99 | 20.60 | 25.10 | 0.00 | - | 1 | 17 | 73.46% |
| AMGN210122C00225000 | 2021-01-08 3:22PM EST | 225.00 | 14.30 | 18.90 | 22.30 | 0.00 | - | 3 | 9 | 64.23% |
| AMGN210122C00227500 | 2021-01-12 3:54PM EST | 227.50 | 10.60 | 16.10 | 20.05 | 0.00 | - | 2 | 46 | 61.67% |
| AMGN210122C00230000 | 2021-01-15 1:57PM EST | 230.00 | 16.65 | 14.70 | 16.00 | +4.95 | +42.31% | 4 | 58 | 35.62% |
| AMGN210122C00232500 | 2021-01-15 11:28AM EST | 232.50 | 11.28 | 11.00 | 15.15 | +0.74 | +7.02% | 1 | 31 | 51.22% |
| AMGN210122C00235000 | 2021-01-15 2:19PM EST | 235.00 | 11.22 | 10.55 | 11.05 | +2.77 | +32.78% | 17 | 186 | 27.32% |
| AMGN210122C00237500 | 2021-01-15 3:36PM EST | 237.50 | 9.20 | 8.25 | 8.75 | +3.29 | +55.67% | 80 | 81 | 25.03% |
| AMGN210122C00240000 | 2021-01-15 3:52PM EST | 240.00 | 6.65 | 6.25 | 6.60 | +2.22 | +50.11% | 137 | 158 | 23.22% |
| AMGN210122C00242500 | 2021-01-15 3:59PM EST | 242.50 | 4.60 | 4.40 | 4.75 | +1.70 | +58.62% | 80 | 78 | 22.43% |
| AMGN210122C00245000 | 2021-01-15 3:54PM EST | 245.00 | 3.10 | 2.96 | 3.20 | +1.27 | +69.40% | 314 | 183 | 21.75% |
| AMGN210122C00247500 | 2021-01-15 3:57PM EST | 247.50 | 1.90 | 1.84 | 2.04 | +0.62 | +48.44% | 395 | 80 | 21.56% |
| AMGN210122C00250000 | 2021-01-15 3:47PM EST | 250.00 | 1.22 | 1.11 | 1.22 | +0.42 | +52.50% | 486 | 125 | 21.49% |
| AMGN210122C00252500 | 2021-01-15 3:21PM EST | 252.50 | 0.64 | 0.62 | 0.72 | +0.08 | +14.29% | 59 | 22 | 21.90% |
| AMGN210122C00255000 | 2021-01-15 3:59PM EST | 255.00 | 0.36 | 0.40 | 0.43 | +0.04 | +12.50% | 91 | 67 | 22.66% |
| AMGN210122C00257500 | 2021-01-13 3:29PM EST | 257.50 | 0.22 | 0.09 | 0.22 | 0.00 | - | 5 | 6 | 22.66% |
| AMGN210122C00260000 | 2021-01-15 12:22PM EST | 260.00 | 0.15 | 0.08 | 0.19 | -0.28 | -65.12% | 95 | 0 | 25.39% |
| AMGN210122C00275000 | 2021-01-14 1:46PM EST | 275.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 39.65% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN210122P00155000 | 2020-12-30 9:40AM EST | 155.00 | 0.36 | 0.00 | 1.95 | 0.00 | - | - | 11 | 196.00% |
| AMGN210122P00160000 | 2020-12-31 1:59PM EST | 160.00 | 0.08 | 0.00 | 1.69 | 0.00 | - | 3 | 16 | 179.39% |
| AMGN210122P00180000 | 2020-12-22 10:07AM EST | 180.00 | 0.38 | 0.00 | 1.51 | 0.00 | - | - | 5 | 133.79% |
| AMGN210122P00185000 | 2021-01-04 12:44PM EST | 185.00 | 0.27 | 0.00 | 1.53 | 0.00 | - | 100 | 100 | 124.22% |
| AMGN210122P00192500 | 2020-12-22 3:38PM EST | 192.50 | 0.55 | 0.00 | 0.20 | 0.00 | - | - | 12 | 78.13% |
| AMGN210122P00195000 | 2021-01-15 10:22AM EST | 195.00 | 0.04 | 0.00 | 1.58 | -0.06 | -60.00% | 1 | 2 | 105.66% |
| AMGN210122P00197500 | 2020-12-22 12:19PM EST | 197.50 | 0.65 | 0.00 | 1.92 | 0.00 | - | 7 | 11 | 105.37% |
| AMGN210122P00200000 | 2020-12-22 9:59AM EST | 200.00 | 1.09 | 0.00 | 1.58 | 0.00 | - | 18 | 19 | 96.19% |
| AMGN210122P00202500 | 2020-12-22 9:59AM EST | 202.50 | 0.79 | 0.00 | 1.96 | 0.00 | - | 8 | 21 | 96.09% |
| AMGN210122P00205000 | 2021-01-12 2:01PM EST | 205.00 | 0.03 | 0.00 | 2.14 | 0.00 | - | 300 | 111 | 93.24% |
| AMGN210122P00207500 | 2020-12-22 11:49AM EST | 207.50 | 0.82 | 0.00 | 2.14 | 0.00 | - | 8 | 14 | 88.33% |
| AMGN210122P00210000 | 2021-01-08 9:46AM EST | 210.00 | 0.44 | 0.00 | 1.58 | 0.00 | - | 1 | 47 | 77.49% |
| AMGN210122P00212500 | 2021-01-13 10:35AM EST | 212.50 | 0.02 | 0.00 | 1.43 | 0.00 | - | 2 | 31 | 71.19% |
| AMGN210122P00215000 | 2021-01-15 11:07AM EST | 215.00 | 0.05 | 0.00 | 1.87 | -0.10 | -66.67% | 10 | 268 | 71.19% |
| AMGN210122P00217500 | 2021-01-11 10:53AM EST | 217.50 | 0.30 | 0.00 | 2.08 | 0.00 | - | 5 | 22 | 68.36% |
| AMGN210122P00220000 | 2021-01-13 12:56PM EST | 220.00 | 0.18 | 0.00 | 1.97 | 0.00 | - | 4 | 65 | 62.55% |
| AMGN210122P00222500 | 2021-01-11 11:26AM EST | 222.50 | 0.36 | 0.00 | 1.55 | 0.00 | - | 4 | 17 | 54.08% |
| AMGN210122P00225000 | 2021-01-15 10:07AM EST | 225.00 | 0.23 | 0.04 | 0.50 | +0.09 | +64.29% | 5 | 36 | 44.19% |
| AMGN210122P00227500 | 2021-01-15 9:50AM EST | 227.50 | 0.19 | 0.00 | 0.43 | -0.05 | -20.83% | 2 | 152 | 38.38% |
| AMGN210122P00230000 | 2021-01-15 12:23PM EST | 230.00 | 0.15 | 0.07 | 0.14 | -0.22 | -59.46% | 15 | 155 | 26.76% |
| AMGN210122P00232500 | 2021-01-14 2:20PM EST | 232.50 | 0.25 | 0.00 | 0.24 | -0.35 | -58.33% | 2 | 0 | 25.83% |
| AMGN210122P00235000 | 2021-01-15 3:26PM EST | 235.00 | 0.27 | 0.25 | 0.31 | -0.65 | -70.65% | 26 | 81 | 23.22% |
| AMGN210122P00237500 | 2021-01-15 3:31PM EST | 237.50 | 0.48 | 0.30 | 0.53 | -0.96 | -66.67% | 95 | 245 | 22.14% |
| AMGN210122P00240000 | 2021-01-15 3:19PM EST | 240.00 | 0.82 | 0.85 | 0.95 | -1.58 | -65.83% | 141 | 0 | 21.68% |
| AMGN210122P00245000 | 2021-01-15 3:59PM EST | 245.00 | 2.57 | 2.40 | 2.66 | -5.25 | -67.14% | 53 | 15 | 21.39% |
| AMGN210122P00247500 | 2021-01-15 3:32PM EST | 247.50 | 3.80 | 3.75 | 4.05 | -2.45 | -39.20% | 51 | 15 | 21.56% |
| AMGN210122P00250000 | 2021-01-15 2:08PM EST | 250.00 | 5.51 | 5.25 | 7.00 | -2.63 | -32.31% | 1 | 28 | 32.01% |
© 2021 Verizon Media. Tutti i diritti riservati.
