Italia markets open in 1 hour 20 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
241,03+2,55 (+1,07%)
Alla chiusura: 04:00PM EDT
241,70 +0,67 (+0,28%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230331C002000002023-02-28 11:54AM EDT200.0034.250.000.000.00-100.00%
AMGN230331C002250002023-03-28 9:32AM EDT225.0012.900.000.000.00-100.00%
AMGN230331C002300002023-03-28 3:50PM EDT230.008.500.000.000.00-4900.00%
AMGN230331C002325002023-03-29 3:00PM EDT232.507.550.000.000.00-2200.00%
AMGN230331C002350002023-03-29 3:51PM EDT235.006.500.000.000.00-1900.00%
AMGN230331C002375002023-03-29 3:34PM EDT237.503.860.000.000.00-3300.00%
AMGN230331C002400002023-03-29 3:54PM EDT240.002.180.000.000.00-16100.00%
AMGN230331C002425002023-03-29 3:57PM EDT242.500.850.000.000.00-9803.13%
AMGN230331C002450002023-03-29 3:59PM EDT245.000.210.000.000.00-3606.25%
AMGN230331C002475002023-03-29 3:56PM EDT247.500.010.000.000.00-206.25%
AMGN230331C002500002023-03-29 11:37AM EDT250.000.030.000.000.00-133012.50%
AMGN230331C002525002023-03-29 3:08PM EDT252.500.010.000.000.00-1012.50%
AMGN230331C002550002023-03-29 10:03AM EDT255.000.040.000.000.00-4012.50%
AMGN230331C002600002023-03-28 10:35AM EDT260.000.030.000.000.00-2025.00%
AMGN230331C002700002023-03-20 11:46AM EDT270.000.150.000.000.00-4025.00%
AMGN230331C002800002023-02-23 4:00PM EDT280.000.090.002.130.00--1146.19%
AMGN230331C002850002023-02-10 11:50AM EDT285.000.080.002.140.00--6158.94%
AMGN230331C003000002023-02-10 11:52AM EDT300.000.030.002.140.00--0194.04%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230331P001500002023-03-15 3:57PM EDT150.000.360.000.000.00-2050.00%
AMGN230331P001750002023-02-14 10:40AM EDT175.000.060.000.750.00-50226.95%
AMGN230331P001800002023-02-14 10:40AM EDT180.000.070.001.530.00-21239.45%
AMGN230331P001900002023-02-23 1:55PM EDT190.000.200.000.500.00--2164.45%
AMGN230331P001950002023-03-29 11:32AM EDT195.000.010.000.000.00-16050.00%
AMGN230331P002000002023-03-29 11:47AM EDT200.000.010.000.000.00-12050.00%
AMGN230331P002025002023-03-21 11:03AM EDT202.500.120.000.000.00--050.00%
AMGN230331P002050002023-03-21 11:02AM EDT205.000.140.000.000.00-2050.00%
AMGN230331P002075002023-03-21 11:02AM EDT207.500.150.000.000.00--050.00%
AMGN230331P002100002023-03-17 1:35PM EDT210.000.410.000.000.00-10050.00%
AMGN230331P002125002023-03-21 3:19PM EDT212.500.250.000.000.00-1050.00%
AMGN230331P002150002023-03-28 10:31AM EDT215.000.080.000.000.00-1025.00%
AMGN230331P002175002023-03-27 10:18AM EDT217.500.130.000.000.00-6025.00%
AMGN230331P002200002023-03-28 9:33AM EDT220.000.050.000.000.00-2025.00%
AMGN230331P002225002023-03-24 3:34PM EDT222.500.240.000.000.00-60025.00%
AMGN230331P002250002023-03-29 10:05AM EDT225.000.050.000.000.00-10025.00%
AMGN230331P002275002023-03-28 1:30PM EDT227.500.180.000.000.00-3012.50%
AMGN230331P002300002023-03-29 3:22PM EDT230.000.100.000.000.00-23012.50%
AMGN230331P002325002023-03-29 3:37PM EDT232.500.170.000.000.00-12012.50%
AMGN230331P002350002023-03-29 3:37PM EDT235.000.250.000.000.00-1506.25%
AMGN230331P002375002023-03-29 1:26PM EDT237.500.850.000.000.00-1606.25%
AMGN230331P002400002023-03-29 3:58PM EDT240.001.000.000.000.00-4701.56%
AMGN230331P002425002023-03-29 3:54PM EDT242.501.950.000.000.00-1800.00%
AMGN230331P002450002023-03-29 2:07PM EDT245.005.550.000.000.00-100.00%
AMGN230331P002500002023-03-24 3:07PM EDT250.0012.180.000.000.00-100.00%
AMGN230331P002600002023-02-14 4:19PM EDT260.0018.3124.0527.400.00--0193.29%
AMGN230331P002700002023-02-23 4:00PM EDT270.0031.3830.7034.100.00--0174.37%