Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN221209C00140000 | 2022-12-02 9:30AM EST | 140.00 | 146.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN221209C00230000 | 2022-12-05 3:12PM EST | 230.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN221209C00245000 | 2022-11-25 11:56AM EST | 245.00 | 39.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN221209C00250000 | 2022-10-31 8:30AM EST | 250.00 | 21.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN221209C00255000 | 2022-11-04 10:59AM EST | 255.00 | 13.82 | 28.90 | 32.25 | 0.00 | - | 11 | 0 | 114.87% |
| AMGN221209C00260000 | 2022-11-16 11:05AM EST | 260.00 | 25.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN221209C00265000 | 2022-12-06 1:42PM EST | 265.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN221209C00270000 | 2022-12-02 12:21PM EST | 270.00 | 16.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN221209C00275000 | 2022-12-06 1:13PM EST | 275.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN221209C00277500 | 2022-12-06 2:59PM EST | 277.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN221209C00280000 | 2022-12-06 2:11PM EST | 280.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMGN221209C00282500 | 2022-12-06 3:59PM EST | 282.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMGN221209C00285000 | 2022-12-06 3:34PM EST | 285.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| AMGN221209C00287500 | 2022-12-06 3:40PM EST | 287.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| AMGN221209C00290000 | 2022-12-06 3:31PM EST | 290.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| AMGN221209C00292500 | 2022-12-06 2:33PM EST | 292.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AMGN221209C00295000 | 2022-12-06 1:13PM EST | 295.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMGN221209C00297500 | 2022-12-06 11:48AM EST | 297.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AMGN221209C00300000 | 2022-12-06 11:49AM EST | 300.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN221209C00302500 | 2022-11-29 11:05AM EST | 302.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN221209C00305000 | 2022-12-05 2:51PM EST | 305.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMGN221209C00307500 | 2022-11-25 10:59AM EST | 307.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN221209C00310000 | 2022-11-30 2:56PM EST | 310.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMGN221209C00315000 | 2022-12-05 9:45AM EST | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN221209C00320000 | 2022-11-09 11:40AM EST | 320.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN221209C00325000 | 2022-11-09 12:28PM EST | 325.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMGN221209C00330000 | 2022-11-08 11:52AM EST | 330.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN221209C00340000 | 2022-11-28 9:52AM EST | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN221209P00235000 | 2022-12-05 1:17PM EST | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN221209P00240000 | 2022-12-01 12:05PM EST | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMGN221209P00242500 | 2022-12-05 11:33AM EST | 242.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMGN221209P00245000 | 2022-12-01 10:56AM EST | 245.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMGN221209P00250000 | 2022-12-05 9:46AM EST | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN221209P00255000 | 2022-12-01 2:41PM EST | 255.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMGN221209P00257500 | 2022-12-02 3:16PM EST | 257.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN221209P00260000 | 2022-12-05 12:31PM EST | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AMGN221209P00262500 | 2022-12-06 12:45PM EST | 262.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN221209P00265000 | 2022-12-05 10:46AM EST | 265.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN221209P00267500 | 2022-12-06 2:13PM EST | 267.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMGN221209P00270000 | 2022-12-06 1:57PM EST | 270.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN221209P00272500 | 2022-12-06 3:34PM EST | 272.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AMGN221209P00275000 | 2022-12-06 2:50PM EST | 275.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AMGN221209P00277500 | 2022-12-06 3:34PM EST | 277.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AMGN221209P00280000 | 2022-12-06 3:44PM EST | 280.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 3.13% |
| AMGN221209P00282500 | 2022-12-06 3:55PM EST | 282.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| AMGN221209P00285000 | 2022-12-06 3:10PM EST | 285.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AMGN221209P00287500 | 2022-12-06 12:39PM EST | 287.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| AMGN221209P00290000 | 2022-12-06 1:38PM EST | 290.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMGN221209P00295000 | 2022-11-28 3:38PM EST | 295.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN221209P00305000 | 2022-11-17 9:47AM EST | 305.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
