Italia markets open in 2 hours 12 minutes
Dow Jones
34.168,09 -129,61 (-0,38%) Nasdaq
13.542,12 +2,82 (+0,02%) Nikkei 225
26.158,32 -853,01 (-3,16%) EUR/USD
1,1220 -0,0025 (-0,22%) BTC-EUR
32.079,29 -1.858,24 (-5,48%) CMC Crypto 200
819,51 -36,30 (-4,24%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220128C00190000 | 2022-01-26 11:22AM EST | 190.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMGN220128C00200000 | 2021-12-22 3:34PM EST | 200.00 | 26.35 | 25.85 | 29.90 | 0.00 | - | 3 | 4 | 221.14% |
| AMGN220128C00205000 | 2021-12-29 10:22AM EST | 205.00 | 22.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMGN220128C00210000 | 2022-01-24 3:03PM EST | 210.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN220128C00212500 | 2022-01-24 1:27PM EST | 212.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN220128C00215000 | 2022-01-21 9:40AM EST | 215.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN220128C00217500 | 2022-01-24 3:32PM EST | 217.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMGN220128C00220000 | 2022-01-26 2:46PM EST | 220.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN220128C00222500 | 2022-01-26 3:26PM EST | 222.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AMGN220128C00225000 | 2022-01-26 3:58PM EST | 225.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| AMGN220128C00227500 | 2022-01-26 2:16PM EST | 227.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AMGN220128C00230000 | 2022-01-26 3:40PM EST | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| AMGN220128C00232500 | 2022-01-26 3:16PM EST | 232.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| AMGN220128C00235000 | 2022-01-26 1:47PM EST | 235.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| AMGN220128C00237500 | 2022-01-26 3:40PM EST | 237.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMGN220128C00240000 | 2022-01-26 9:56AM EST | 240.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| AMGN220128C00242500 | 2022-01-20 1:45PM EST | 242.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN220128C00245000 | 2022-01-26 9:41AM EST | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMGN220128C00247500 | 2022-01-18 12:43PM EST | 247.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN220128C00250000 | 2022-01-20 11:06AM EST | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN220128C00255000 | 2022-01-26 6:35PM EST | 255.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMGN220128C00260000 | 2022-01-24 10:14AM EST | 260.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220128P00155000 | 2022-01-24 10:59AM EST | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMGN220128P00175000 | 2022-01-25 9:36AM EST | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN220128P00180000 | 2022-01-05 10:51AM EST | 180.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN220128P00190000 | 2022-01-26 3:03PM EST | 190.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN220128P00195000 | 2022-01-21 9:54AM EST | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMGN220128P00200000 | 2022-01-26 3:03PM EST | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMGN220128P00202500 | 2022-01-26 9:30AM EST | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN220128P00205000 | 2022-01-24 12:36PM EST | 205.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMGN220128P00207500 | 2022-01-18 12:05AM EST | 207.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN220128P00210000 | 2022-01-25 11:18AM EST | 210.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN220128P00212500 | 2022-01-26 10:00AM EST | 212.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AMGN220128P00215000 | 2022-01-26 2:21PM EST | 215.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN220128P00217500 | 2022-01-26 2:46PM EST | 217.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| AMGN220128P00220000 | 2022-01-26 3:54PM EST | 220.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| AMGN220128P00222500 | 2022-01-26 3:10PM EST | 222.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
| AMGN220128P00225000 | 2022-01-26 3:26PM EST | 225.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMGN220128P00227500 | 2022-01-26 2:05PM EST | 227.50 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN220128P00230000 | 2022-01-26 3:01PM EST | 230.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMGN220128P00232500 | 2022-01-26 2:00PM EST | 232.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMGN220128P00235000 | 2022-01-25 3:07PM EST | 235.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN220128P00237500 | 2022-01-21 2:49PM EST | 237.50 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN220128P00240000 | 2022-01-20 2:47PM EST | 240.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
