Italia markets open in 2 hours 12 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
222,54-2,50 (-1,11%)
Alla chiusura: 04:00PM EST
221,22 -1,32 (-0,59%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220128C001900002022-01-26 11:22AM EST190.0036.000.000.000.00-4000.00%
AMGN220128C002000002021-12-22 3:34PM EST200.0026.3525.8529.900.00-34221.14%
AMGN220128C002050002021-12-29 10:22AM EST205.0022.830.000.000.00-1000.00%
AMGN220128C002100002022-01-24 3:03PM EST210.0012.750.000.000.00-100.00%
AMGN220128C002125002022-01-24 1:27PM EST212.5010.850.000.000.00--00.00%
AMGN220128C002150002022-01-21 9:40AM EST215.0015.700.000.000.00-200.00%
AMGN220128C002175002022-01-24 3:32PM EST217.507.550.000.000.00-1200.00%
AMGN220128C002200002022-01-26 2:46PM EST220.004.560.000.000.00-300.00%
AMGN220128C002225002022-01-26 3:26PM EST222.502.000.000.000.00-6700.00%
AMGN220128C002250002022-01-26 3:58PM EST225.001.260.000.000.00-3703.13%
AMGN220128C002275002022-01-26 2:16PM EST227.501.110.000.000.00-3506.25%
AMGN220128C002300002022-01-26 3:40PM EST230.000.200.000.000.00-141012.50%
AMGN220128C002325002022-01-26 3:16PM EST232.500.080.000.000.00-131012.50%
AMGN220128C002350002022-01-26 1:47PM EST235.000.040.000.000.00-107012.50%
AMGN220128C002375002022-01-26 3:40PM EST237.500.320.000.000.00-4025.00%
AMGN220128C002400002022-01-26 9:56AM EST240.000.310.000.000.00-104025.00%
AMGN220128C002425002022-01-20 1:45PM EST242.500.250.000.000.00-1025.00%
AMGN220128C002450002022-01-26 9:41AM EST245.000.050.000.000.00-4025.00%
AMGN220128C002475002022-01-18 12:43PM EST247.500.250.000.000.00--025.00%
AMGN220128C002500002022-01-20 11:06AM EST250.000.010.000.000.00-2025.00%
AMGN220128C002550002022-01-26 6:35PM EST255.000.05-0.000.00--050.00%
AMGN220128C002600002022-01-24 10:14AM EST260.000.120.000.000.00-5050.00%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220128P001550002022-01-24 10:59AM EST155.000.100.000.000.00--050.00%
AMGN220128P001750002022-01-25 9:36AM EST175.000.010.000.000.00-1050.00%
AMGN220128P001800002022-01-05 10:51AM EST180.000.080.000.000.00-1050.00%
AMGN220128P001900002022-01-26 3:03PM EST190.000.160.000.000.00-1050.00%
AMGN220128P001950002022-01-21 9:54AM EST195.000.100.000.000.00-10050.00%
AMGN220128P002000002022-01-26 3:03PM EST200.000.200.000.000.00-11025.00%
AMGN220128P002025002022-01-26 9:30AM EST202.500.010.000.000.00-1025.00%
AMGN220128P002050002022-01-24 12:36PM EST205.000.400.000.000.00-3025.00%
AMGN220128P002075002022-01-18 12:05AM EST207.500.460.000.000.00--025.00%
AMGN220128P002100002022-01-25 11:18AM EST210.000.360.000.000.00-1025.00%
AMGN220128P002125002022-01-26 10:00AM EST212.500.920.000.000.00-100012.50%
AMGN220128P002150002022-01-26 2:21PM EST215.000.080.000.000.00-3012.50%
AMGN220128P002175002022-01-26 2:46PM EST217.500.780.000.000.00-11006.25%
AMGN220128P002200002022-01-26 3:54PM EST220.001.350.000.000.00-7303.13%
AMGN220128P002225002022-01-26 3:10PM EST222.502.550.000.000.00-1300.10%
AMGN220128P002250002022-01-26 3:26PM EST225.004.500.000.000.00-2000.00%
AMGN220128P002275002022-01-26 2:05PM EST227.503.480.000.000.00-300.00%
AMGN220128P002300002022-01-26 3:01PM EST230.007.500.000.000.00-4300.00%
AMGN220128P002325002022-01-26 2:00PM EST232.507.400.000.000.00-2400.00%
AMGN220128P002350002022-01-25 3:07PM EST235.007.950.000.000.00-100.00%
AMGN220128P002375002022-01-21 2:49PM EST237.509.190.000.000.00-100.00%
AMGN220128P002400002022-01-20 2:47PM EST240.009.290.000.000.00-100.00%