| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN191213C00205000 | 2019-11-12 1:32PM EST | 205.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN191213C00207500 | 2019-11-12 1:32PM EST | 207.50 | 15.76 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMGN191213C00210000 | 2019-11-11 11:33AM EST | 210.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| AMGN191213C00212500 | 2019-12-02 9:52AM EST | 212.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
| AMGN191213C00215000 | 2019-12-06 3:12PM EST | 215.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| AMGN191213C00217500 | 2019-12-02 10:57AM EST | 217.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| AMGN191213C00220000 | 2019-12-06 12:15PM EST | 220.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 11 | 372 | 0.00% |
| AMGN191213C00222500 | 2019-12-05 10:48AM EST | 222.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| AMGN191213C00225000 | 2019-12-06 3:09PM EST | 225.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| AMGN191213C00227500 | 2019-12-06 3:48PM EST | 227.50 | 6.87 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 0.00% |
| AMGN191213C00230000 | 2019-12-06 3:52PM EST | 230.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 28 | 82 | 0.00% |
| AMGN191213C00232500 | 2019-12-06 3:49PM EST | 232.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 47 | 129 | 0.00% |
| AMGN191213C00235000 | 2019-12-06 3:56PM EST | 235.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 247 | 274 | 1.56% |
| AMGN191213C00237500 | 2019-12-06 3:58PM EST | 237.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 160 | 290 | 3.13% |
| AMGN191213C00240000 | 2019-12-06 3:49PM EST | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 207 | 297 | 6.25% |
| AMGN191213C00242500 | 2019-12-06 2:44PM EST | 242.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 212 | 6.25% |
| AMGN191213C00245000 | 2019-12-06 3:41PM EST | 245.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 12.50% |
| AMGN191213C00247500 | 2019-12-02 10:50AM EST | 247.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 12.50% |
| AMGN191213C00250000 | 2019-12-02 10:28AM EST | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN191213P00182500 | 2019-12-06 10:47AM EST | 182.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| AMGN191213P00187500 | 2019-12-03 11:34AM EST | 187.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
| AMGN191213P00190000 | 2019-12-06 10:03AM EST | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| AMGN191213P00192500 | 2019-11-14 1:40PM EST | 192.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| AMGN191213P00195000 | 2019-11-06 12:22PM EST | 195.00 | 0.69 | 0.00 | 0.54 | 0.00 | - | - | 5 | 84.18% |
| AMGN191213P00197500 | 2019-11-19 9:38AM EST | 197.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| AMGN191213P00200000 | 2019-11-06 12:22PM EST | 200.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| AMGN191213P00202500 | 2019-11-21 11:26AM EST | 202.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| AMGN191213P00205000 | 2019-11-22 1:06PM EST | 205.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| AMGN191213P00207500 | 2019-11-20 10:10AM EST | 207.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| AMGN191213P00210000 | 2019-12-06 10:19AM EST | 210.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 428 | 25.00% |
| AMGN191213P00212500 | 2019-12-06 10:15AM EST | 212.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 25.00% |
| AMGN191213P00215000 | 2019-12-05 10:20AM EST | 215.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 12.50% |
| AMGN191213P00217500 | 2019-12-06 10:46AM EST | 217.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 104 | 12.50% |
| AMGN191213P00220000 | 2019-12-06 3:24PM EST | 220.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 54 | 242 | 12.50% |
| AMGN191213P00222500 | 2019-12-05 3:16PM EST | 222.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 185 | 12.50% |
| AMGN191213P00225000 | 2019-12-06 2:43PM EST | 225.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 153 | 417 | 6.25% |
| AMGN191213P00227500 | 2019-12-06 3:35PM EST | 227.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 160 | 218 | 6.25% |
| AMGN191213P00230000 | 2019-12-06 3:33PM EST | 230.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 168 | 317 | 3.13% |
| AMGN191213P00232500 | 2019-12-06 3:26PM EST | 232.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 156 | 289 | 1.56% |
| AMGN191213P00235000 | 2019-12-06 3:36PM EST | 235.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 100 | 150 | 0.00% |
| AMGN191213P00237500 | 2019-12-04 9:33AM EST | 237.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AMGN191213P00240000 | 2019-12-06 10:07AM EST | 240.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |