Italia markets close in 6 hours 18 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
283,29-1,62 (-0,57%)
Alla chiusura: 04:00PM EST
283,10 -0,19 (-0,07%)
Preborsa: 04:02AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN221209C001400002022-12-02 9:30AM EST140.00146.050.000.000.00-100.00%
AMGN221209C002300002022-12-05 3:12PM EST230.0054.200.000.000.00-600.00%
AMGN221209C002450002022-11-25 11:56AM EST245.0039.770.000.000.00-100.00%
AMGN221209C002500002022-10-31 8:30AM EST250.0021.570.000.000.00-100.00%
AMGN221209C002550002022-11-04 10:59AM EST255.0013.8228.9032.250.00-110114.87%
AMGN221209C002600002022-11-16 11:05AM EST260.0025.710.000.000.00-100.00%
AMGN221209C002650002022-12-06 1:42PM EST265.0017.230.000.000.00-200.00%
AMGN221209C002700002022-12-02 12:21PM EST270.0016.230.000.000.00-300.00%
AMGN221209C002750002022-12-06 1:13PM EST275.008.800.000.000.00-200.00%
AMGN221209C002775002022-12-06 2:59PM EST277.506.500.000.000.00-500.00%
AMGN221209C002800002022-12-06 2:11PM EST280.004.200.000.000.00-1300.00%
AMGN221209C002825002022-12-06 3:59PM EST282.503.050.000.000.00-3100.00%
AMGN221209C002850002022-12-06 3:34PM EST285.001.670.000.000.00-4401.56%
AMGN221209C002875002022-12-06 3:40PM EST287.500.800.000.000.00-9903.13%
AMGN221209C002900002022-12-06 3:31PM EST290.000.410.000.000.00-27506.25%
AMGN221209C002925002022-12-06 2:33PM EST292.500.200.000.000.00-1806.25%
AMGN221209C002950002022-12-06 1:13PM EST295.000.150.000.000.00-12012.50%
AMGN221209C002975002022-12-06 11:48AM EST297.500.190.000.000.00-22012.50%
AMGN221209C003000002022-12-06 11:49AM EST300.000.130.000.000.00-3012.50%
AMGN221209C003025002022-11-29 11:05AM EST302.500.330.000.000.00-3012.50%
AMGN221209C003050002022-12-05 2:51PM EST305.000.070.000.000.00-18025.00%
AMGN221209C003075002022-11-25 10:59AM EST307.500.350.000.000.00-2025.00%
AMGN221209C003100002022-11-30 2:56PM EST310.000.550.000.000.00-10025.00%
AMGN221209C003150002022-12-05 9:45AM EST315.000.010.000.000.00-1025.00%
AMGN221209C003200002022-11-09 11:40AM EST320.001.150.000.000.00-2025.00%
AMGN221209C003250002022-11-09 12:28PM EST325.001.160.000.000.00-3025.00%
AMGN221209C003300002022-11-08 11:52AM EST330.000.800.000.000.00--025.00%
AMGN221209C003400002022-11-28 9:52AM EST340.000.020.000.000.00-1050.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN221209P002350002022-12-05 1:17PM EST235.000.010.000.000.00-1050.00%
AMGN221209P002400002022-12-01 12:05PM EST240.000.200.000.000.00--050.00%
AMGN221209P002425002022-12-05 11:33AM EST242.500.070.000.000.00-3050.00%
AMGN221209P002450002022-12-01 10:56AM EST245.000.200.000.000.00-3025.00%
AMGN221209P002500002022-12-05 9:46AM EST250.000.010.000.000.00-1025.00%
AMGN221209P002550002022-12-01 2:41PM EST255.000.440.000.000.00-3025.00%
AMGN221209P002575002022-12-02 3:16PM EST257.500.330.000.000.00-2025.00%
AMGN221209P002600002022-12-05 12:31PM EST260.000.100.000.000.00-16025.00%
AMGN221209P002625002022-12-06 12:45PM EST262.500.150.000.000.00-1025.00%
AMGN221209P002650002022-12-05 10:46AM EST265.000.250.000.000.00-1012.50%
AMGN221209P002675002022-12-06 2:13PM EST267.500.180.000.000.00-6012.50%
AMGN221209P002700002022-12-06 1:57PM EST270.000.240.000.000.00-2012.50%
AMGN221209P002725002022-12-06 3:34PM EST272.500.360.000.000.00-27012.50%
AMGN221209P002750002022-12-06 2:50PM EST275.000.530.000.000.00-1806.25%
AMGN221209P002775002022-12-06 3:34PM EST277.500.920.000.000.00-1606.25%
AMGN221209P002800002022-12-06 3:44PM EST280.001.350.000.000.00-26503.13%
AMGN221209P002825002022-12-06 3:55PM EST282.502.350.000.000.00-6800.78%
AMGN221209P002850002022-12-06 3:10PM EST285.003.830.000.000.00-5100.00%
AMGN221209P002875002022-12-06 12:39PM EST287.504.800.000.000.00-9300.00%
AMGN221209P002900002022-12-06 1:38PM EST290.007.840.000.000.00-3500.00%
AMGN221209P002950002022-11-28 3:38PM EST295.0013.130.000.000.00-200.00%
AMGN221209P003050002022-11-17 9:47AM EST305.0021.600.000.000.00--00.00%