AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN191213C002050002019-11-12 1:32PM EST205.0018.150.000.000.00-200.00%
AMGN191213C002075002019-11-12 1:32PM EST207.5015.760.000.000.00-270.00%
AMGN191213C002100002019-11-11 11:33AM EST210.009.950.000.000.00-8140.00%
AMGN191213C002125002019-12-02 9:52AM EST212.5022.000.000.000.00-13180.00%
AMGN191213C002150002019-12-06 3:12PM EST215.0019.300.000.000.00-10240.00%
AMGN191213C002175002019-12-02 10:57AM EST217.5016.600.000.000.00-13260.00%
AMGN191213C002200002019-12-06 12:15PM EST220.0013.630.000.000.00-113720.00%
AMGN191213C002225002019-12-05 10:48AM EST222.5010.300.000.000.00-2410.00%
AMGN191213C002250002019-12-06 3:09PM EST225.008.920.000.000.00-21490.00%
AMGN191213C002275002019-12-06 3:48PM EST227.506.870.000.000.00-42890.00%
AMGN191213C002300002019-12-06 3:52PM EST230.004.600.000.000.00-28820.00%
AMGN191213C002325002019-12-06 3:49PM EST232.502.920.000.000.00-471290.00%
AMGN191213C002350002019-12-06 3:56PM EST235.001.440.000.000.00-2472741.56%
AMGN191213C002375002019-12-06 3:58PM EST237.500.630.000.000.00-1602903.13%
AMGN191213C002400002019-12-06 3:49PM EST240.000.250.000.000.00-2072976.25%
AMGN191213C002425002019-12-06 2:44PM EST242.500.080.000.000.00-202126.25%
AMGN191213C002450002019-12-06 3:41PM EST245.000.040.000.000.00-412512.50%
AMGN191213C002475002019-12-02 10:50AM EST247.500.100.000.000.00-112012.50%
AMGN191213C002500002019-12-02 10:28AM EST250.000.030.000.000.00--812.50%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN191213P001825002019-12-06 10:47AM EST182.500.170.000.000.00-2350.00%
AMGN191213P001875002019-12-03 11:34AM EST187.500.030.000.000.00-252650.00%
AMGN191213P001900002019-12-06 10:03AM EST190.000.020.000.000.00-22150.00%
AMGN191213P001925002019-11-14 1:40PM EST192.500.330.000.000.00-1925.00%
AMGN191213P001950002019-11-06 12:22PM EST195.000.690.000.540.00--584.18%
AMGN191213P001975002019-11-19 9:38AM EST197.500.270.000.000.00-11025.00%
AMGN191213P002000002019-11-06 12:22PM EST200.001.120.000.000.00--525.00%
AMGN191213P002025002019-11-21 11:26AM EST202.500.330.000.000.00-14925.00%
AMGN191213P002050002019-11-22 1:06PM EST205.000.080.000.000.00-14325.00%
AMGN191213P002075002019-11-20 10:10AM EST207.500.550.000.000.00-12825.00%
AMGN191213P002100002019-12-06 10:19AM EST210.000.120.000.000.00-442825.00%
AMGN191213P002125002019-12-06 10:15AM EST212.500.030.000.000.00-133825.00%
AMGN191213P002150002019-12-05 10:20AM EST215.000.270.000.000.00-49512.50%
AMGN191213P002175002019-12-06 10:46AM EST217.500.100.000.000.00-2910412.50%
AMGN191213P002200002019-12-06 3:24PM EST220.000.110.000.000.00-5424212.50%
AMGN191213P002225002019-12-05 3:16PM EST222.500.350.000.000.00-1518512.50%
AMGN191213P002250002019-12-06 2:43PM EST225.000.290.000.000.00-1534176.25%
AMGN191213P002275002019-12-06 3:35PM EST227.500.480.000.000.00-1602186.25%
AMGN191213P002300002019-12-06 3:33PM EST230.000.850.000.000.00-1683173.13%
AMGN191213P002325002019-12-06 3:26PM EST232.501.580.000.000.00-1562891.56%
AMGN191213P002350002019-12-06 3:36PM EST235.002.650.000.000.00-1001500.00%
AMGN191213P002375002019-12-04 9:33AM EST237.505.600.000.000.00-1180.00%
AMGN191213P002400002019-12-06 10:07AM EST240.006.040.000.000.00-160.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità