Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN200814C00227500 | 2020-07-31 11:51AM EDT | 227.50 | 15.60 | 10.90 | 14.40 | 0.00 | - | 3 | 3 | 45.46% |
| AMGN200814C00230000 | 2020-08-07 1:19PM EDT | 230.00 | 10.34 | 8.50 | 11.55 | -1.55 | -13.04% | 3 | 3 | 35.01% |
| AMGN200814C00232500 | 2020-08-07 2:16PM EDT | 232.50 | 7.43 | 7.65 | 8.95 | -11.74 | -61.24% | 10 | 3 | 28.03% |
| AMGN200814C00235000 | 2020-08-07 2:37PM EDT | 235.00 | 5.60 | 5.85 | 7.50 | -1.00 | -15.15% | 11 | 31 | 33.15% |
| AMGN200814C00237500 | 2020-08-07 3:31PM EDT | 237.50 | 3.90 | 3.60 | 4.80 | -1.13 | -22.47% | 26 | 17 | 23.98% |
| AMGN200814C00240000 | 2020-08-07 3:42PM EDT | 240.00 | 2.59 | 2.26 | 3.15 | -0.86 | -24.93% | 88 | 67 | 22.71% |
| AMGN200814C00242500 | 2020-08-07 3:53PM EDT | 242.50 | 1.76 | 0.91 | 2.85 | -0.70 | -28.46% | 43 | 66 | 29.81% |
| AMGN200814C00245000 | 2020-08-07 3:47PM EDT | 245.00 | 1.10 | 0.37 | 1.49 | -0.60 | -35.29% | 71 | 80 | 25.71% |
| AMGN200814C00247500 | 2020-08-07 3:35PM EDT | 247.50 | 0.58 | 0.07 | 0.86 | -0.23 | -28.40% | 31 | 78 | 25.37% |
| AMGN200814C00250000 | 2020-08-07 3:58PM EDT | 250.00 | 0.42 | 0.01 | 0.57 | -0.26 | -38.24% | 51 | 139 | 26.76% |
| AMGN200814C00252500 | 2020-08-07 3:55PM EDT | 252.50 | 0.21 | 0.20 | 1.50 | -0.19 | -47.50% | 27 | 77 | 43.64% |
| AMGN200814C00255000 | 2020-08-07 1:03PM EDT | 255.00 | 0.22 | 0.13 | 0.75 | -0.01 | -4.35% | 23 | 159 | 38.82% |
| AMGN200814C00257500 | 2020-08-06 11:05AM EDT | 257.50 | 0.20 | 0.09 | 0.29 | 0.00 | - | 5 | 136 | 34.13% |
| AMGN200814C00260000 | 2020-08-07 2:34PM EDT | 260.00 | 0.11 | 0.06 | 0.50 | -0.02 | -15.38% | 13 | 116 | 42.87% |
| AMGN200814C00262500 | 2020-08-03 1:51PM EDT | 262.50 | 0.45 | 0.02 | 0.51 | 0.00 | - | 1 | 14 | 47.02% |
| AMGN200814C00265000 | 2020-08-07 2:22PM EDT | 265.00 | 0.10 | 0.00 | 0.47 | -0.09 | -47.37% | 20 | 70 | 49.90% |
| AMGN200814C00267500 | 2020-08-06 12:33PM EDT | 267.50 | 0.12 | 0.00 | 2.17 | 0.00 | - | 11 | 17 | 65.92% |
| AMGN200814C00270000 | 2020-08-04 3:48PM EDT | 270.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 32 | 52.25% |
| AMGN200814C00272500 | 2020-07-24 11:57AM EDT | 272.50 | 0.47 | 0.00 | 0.50 | 0.00 | - | 20 | 18 | 53.71% |
| AMGN200814C00275000 | 2020-07-29 9:40AM EDT | 275.00 | 0.92 | 0.00 | 1.50 | 0.00 | - | 1 | 28 | 71.14% |
| AMGN200814C00285000 | 2020-07-29 9:40AM EDT | 285.00 | 1.37 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 69.04% |
| AMGN200814C00290000 | 2020-07-08 2:32PM EDT | 290.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 118 | 74.80% |
| AMGN200814C00300000 | 2020-07-28 12:46PM EDT | 300.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 4 | 85.84% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN200814P00200000 | 2020-08-03 3:42PM EDT | 200.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 10 | 10 | 103.22% |
| AMGN200814P00215000 | 2020-08-04 10:22AM EDT | 215.00 | 0.22 | 0.00 | 1.50 | +0.22 | - | - | 3 | 64.60% |
| AMGN200814P00220000 | 2020-08-06 10:42AM EDT | 220.00 | 0.15 | 0.00 | 2.18 | 0.00 | - | 2 | 4 | 60.52% |
| AMGN200814P00222500 | 2020-08-07 2:31PM EDT | 222.50 | 0.10 | 0.00 | 0.22 | +0.10 | - | 15 | 6 | 36.91% |
| AMGN200814P00225000 | 2020-08-07 1:50PM EDT | 225.00 | 0.25 | 0.01 | 0.20 | -0.02 | -7.41% | 31 | 77 | 31.98% |
| AMGN200814P00227500 | 2020-08-07 1:48PM EDT | 227.50 | 0.42 | 0.24 | 0.35 | -0.06 | -12.50% | 17 | 62 | 31.49% |
| AMGN200814P00230000 | 2020-08-07 3:13PM EDT | 230.00 | 0.65 | 0.03 | 0.57 | +0.05 | +8.33% | 27 | 71 | 30.69% |
| AMGN200814P00232500 | 2020-08-07 1:54PM EDT | 232.50 | 1.21 | 0.11 | 0.94 | -0.04 | -3.20% | 64 | 26 | 30.32% |
| AMGN200814P00235000 | 2020-08-07 2:24PM EDT | 235.00 | 1.92 | 0.61 | 1.47 | +0.27 | +16.36% | 24 | 124 | 29.81% |
| AMGN200814P00237500 | 2020-08-07 3:31PM EDT | 237.50 | 2.72 | 2.00 | 3.10 | -0.10 | -3.55% | 31 | 154 | 36.94% |
| AMGN200814P00240000 | 2020-08-07 3:58PM EDT | 240.00 | 3.45 | 3.35 | 3.65 | -0.20 | -5.48% | 41 | 120 | 32.42% |
| AMGN200814P00242500 | 2020-08-07 3:06PM EDT | 242.50 | 5.48 | 4.85 | 5.50 | -0.77 | -12.32% | 22 | 85 | 36.72% |
| AMGN200814P00245000 | 2020-08-07 3:48PM EDT | 245.00 | 6.94 | 4.95 | 7.35 | +1.61 | +30.21% | 93 | 218 | 39.43% |
| AMGN200814P00247500 | 2020-08-07 3:16PM EDT | 247.50 | 9.97 | 6.40 | 9.45 | +1.22 | +13.94% | 14 | 64 | 43.04% |
| AMGN200814P00250000 | 2020-08-07 1:25PM EDT | 250.00 | 12.42 | 9.10 | 12.05 | +0.65 | +5.52% | 10 | 57 | 50.51% |
| AMGN200814P00252500 | 2020-08-04 10:44AM EDT | 252.50 | 12.22 | 11.25 | 15.05 | 0.00 | - | 1 | 4 | 61.52% |
| AMGN200814P00255000 | 2020-07-31 3:26PM EDT | 255.00 | 14.35 | 13.75 | 17.80 | 0.00 | - | 2 | 44 | 70.00% |
| AMGN200814P00257500 | 2020-07-23 2:38PM EDT | 257.50 | 10.80 | 16.00 | 19.70 | 0.00 | - | - | 1 | 69.71% |
| AMGN200814P00260000 | 2020-08-07 9:46AM EDT | 260.00 | 20.09 | 18.70 | 22.60 | +4.97 | +32.87% | 8 | 6 | 56.64% |
| AMGN200814P00265000 | 2020-07-29 3:17PM EDT | 265.00 | 19.58 | 23.50 | 27.75 | 0.00 | - | 1 | 0 | 65.31% |
© 2020 Verizon Media. Tutti i diritti riservati.
