Italia Markets close in 8 mins
FTSE MIB
20.015,97-241,34(-1,19%)Nasdaq
11.011,86-30,64(-0,28%)Nikkei 225
23.289,36+39,75(+0,17%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
239,61+0,75 (+0,31%)
Al 11:22AM EDT. Mercato aperto.
Opzioni d'acquisto
14 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 0.01 | -0.21 | -95.45% | 2 | 3 |
| - | - | - | - | - | 220.00 | 0.07 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 222.50 | 0.18 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 28 | 196 |
| 12.25 | 0.00 | - | 15 | 0 | 227.50 | 0.01 | -0.15 | -93.75% | 1 | 172 |
| 10.59 | 0.00 | - | 26 | 0 | 230.00 | 0.06 | 0.00 | - | 42 | 0 |
| 7.00 | -0.70 | -9.09% | 1 | 11 | 232.50 | 0.04 | -0.09 | -69.23% | 29 | 148 |
| 4.41 | -0.79 | -15.19% | 1 | 2 | 235.00 | 0.10 | -0.09 | -47.37% | 21 | 0 |
| 1.90 | -0.53 | -21.81% | 4 | 26 | 237.50 | 0.08 | -0.46 | -85.19% | 84 | 197 |
| - | - | - | - | - | 240.00 | 1.00 | -0.82 | -45.05% | 91 | 180 |
| 0.07 | -0.27 | -79.41% | 80 | 208 | 242.50 | 4.20 | 0.00 | - | 26 | 99 |
| 0.05 | -0.11 | -68.75% | 8 | 207 | 245.00 | - | - | - | - | - |
| 0.03 | -0.08 | -72.73% | 73 | 127 | 247.50 | 9.30 | 0.00 | - | 11 | 64 |
| 0.09 | +0.02 | +28.57% | 1 | 172 | 250.00 | 11.75 | 0.00 | - | 1 | 63 |
| 0.20 | 0.00 | - | 26 | 99 | 252.50 | 13.00 | -4.00 | -23.53% | 1 | 0 |
| 0.04 | 0.00 | - | 70 | 104 | 255.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 2 | 136 | 257.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 108 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 14 | 262.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 53 | 265.00 | 19.58 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 11 | 17 | 267.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 35 | 270.00 | - | - | - | - | - |
| 0.04 | -0.43 | -91.49% | 1 | 18 | 272.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 275.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 2 | 285.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 118 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 300.00 | - | - | - | - | - |
© 2020 Verizon Media. Tutti i diritti riservati.
