AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
24 gennaio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.86 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 37.93 | 0.00 | - | - | 0 | 200.00 | 0.38 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 205.00 | 0.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 207.50 | 0.08 | -0.75 | -90.36% | - | 0 |
| 32.83 | 0.00 | - | 1 | 0 | 210.00 | 0.02 | -0.28 | -93.33% | 6 | 0 |
| - | - | - | - | - | 212.50 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 217.50 | 0.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 220.00 | 0.12 | 0.00 | - | 10 | 0 |
| 16.60 | 0.00 | - | - | 0 | 222.50 | 0.10 | 0.00 | - | 4 | 0 |
| 16.92 | 0.00 | - | - | 0 | 225.00 | 0.05 | +0.04 | +400.00% | 1 | 0 |
| 9.37 | 0.00 | - | - | 0 | 227.50 | 0.06 | +0.01 | +20.00% | 40 | 0 |
| 7.55 | -3.65 | -32.59% | 1 | 0 | 230.00 | 0.11 | +0.06 | +120.00% | 14 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 232.50 | 0.30 | +0.15 | +100.00% | 42 | 0 |
| 3.30 | -5.72 | -63.41% | 3 | 0 | 235.00 | 0.80 | +0.51 | +175.86% | 54 | 0 |
| 1.72 | -2.25 | -56.68% | 10 | 0 | 237.50 | 1.65 | +1.21 | +275.00% | 86 | 0 |
| 0.63 | -1.92 | -75.29% | 918 | 0 | 240.00 | 3.00 | +1.97 | +191.26% | 173 | 0 |
| 0.18 | -1.10 | -85.94% | 10 | 0 | 242.50 | 4.23 | +1.62 | +62.07% | 15 | 0 |
| 0.03 | -0.26 | -89.66% | 580 | 0 | 245.00 | 6.19 | +1.74 | +39.10% | 6 | 0 |
| 0.02 | -0.07 | -77.78% | 97 | 0 | 247.50 | 6.70 | 0.00 | - | 1 | 0 |
| 0.02 | -0.05 | -71.43% | 29 | 0 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 41 | 0 | 252.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 255.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 257.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 262.50 | - | - | - | - | - |