Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.19 | 0.00 | - | 1 | 0 |
| 52.47 | 0.00 | - | - | 3 | 190.00 | 0.31 | 0.00 | - | 22 | 57 |
| - | - | - | - | - | 195.00 | 0.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 235 | 205 |
| 41.25 | 0.00 | - | - | 2 | 205.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 0.04 | -0.06 | -60.00% | 48 | 138 |
| 32.99 | 0.00 | - | 1 | 2 | 215.00 | 0.05 | -0.22 | -81.48% | 1 | 373 |
| 28.44 | -0.85 | -2.90% | 1 | 8 | 220.00 | 0.10 | 0.00 | - | 1 | 264 |
| - | - | - | - | - | 222.50 | 0.62 | 0.00 | - | 5 | 11 |
| 21.60 | 0.00 | - | 1 | 1 | 225.00 | 0.09 | 0.00 | - | 30 | 358 |
| - | - | - | - | - | 227.50 | 0.11 | -0.05 | -31.25% | 54 | 126 |
| 18.79 | 0.00 | - | 3 | 68 | 230.00 | 0.39 | +0.31 | +387.50% | 1 | 1,033 |
| 15.50 | 0.00 | - | - | 6 | 232.50 | 0.15 | -0.03 | -16.67% | 1 | 74 |
| 17.41 | 0.00 | - | 1 | 68 | 235.00 | 0.15 | -0.16 | -51.61% | 24 | 1,859 |
| 9.90 | 0.00 | - | 1 | 71 | 237.50 | 0.30 | -0.13 | -30.23% | 1 | 130 |
| 9.25 | -0.25 | -2.63% | 14 | 352 | 240.00 | 0.58 | -0.28 | -32.56% | 54 | 1,416 |
| 8.40 | 0.00 | - | 4 | 103 | 242.50 | 0.83 | -0.47 | -36.15% | 83 | 268 |
| 3.75 | -0.75 | -16.67% | 83 | 614 | 245.00 | 1.54 | -0.50 | -24.51% | 41 | 1,192 |
| 2.23 | -0.62 | -21.75% | 61 | 405 | 247.50 | 2.76 | -0.51 | -15.60% | 39 | 446 |
| 0.92 | -0.58 | -38.67% | 212 | 2,462 | 250.00 | 3.95 | -0.85 | -17.71% | 23 | 648 |
| 0.35 | -0.42 | -54.55% | 43 | 405 | 252.50 | 4.05 | 0.00 | - | 5 | 113 |
| 0.13 | -0.23 | -63.89% | 421 | 6,460 | 255.00 | 5.62 | 0.00 | - | 1 | 106 |
| 0.10 | -0.20 | -66.67% | 5 | 216 | 257.50 | 11.60 | 0.00 | - | 10 | 21 |
| 0.50 | +0.40 | +400.00% | 19 | 6,180 | 260.00 | 11.86 | 0.00 | - | 1 | 20 |
| 0.01 | 0.00 | - | 10 | 254 | 262.50 | 14.30 | 0.00 | - | - | 5 |
| 0.50 | +0.45 | +900.00% | 56 | 2,965 | 265.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 13 | 267.50 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 3 | 2,831 | 270.00 | 22.60 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 17 | 272.50 | - | - | - | - | - |
| 0.42 | +0.24 | +133.33% | 56 | 115 | 275.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 280.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 315.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 58 | 158 | 350.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
