Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
248,39+0,04 (+0,02%)
Alla chiusura: 04:00PM EDT
247,28 -1,11 (-0,45%)
Dopo ore: 07:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----185.000.190.00-10
52.470.00--3190.000.310.00-2257
-----195.000.610.00-22
-----200.000.200.00-235205
41.250.00--2205.000.350.00-13
-----210.000.04-0.06-60.00%48138
32.990.00-12215.000.05-0.22-81.48%1373
28.44-0.85-2.90%18220.000.100.00-1264
-----222.500.620.00-511
21.600.00-11225.000.090.00-30358
-----227.500.11-0.05-31.25%54126
18.790.00-368230.000.39+0.31+387.50%11,033
15.500.00--6232.500.15-0.03-16.67%174
17.410.00-168235.000.15-0.16-51.61%241,859
9.900.00-171237.500.30-0.13-30.23%1130
9.25-0.25-2.63%14352240.000.58-0.28-32.56%541,416
8.400.00-4103242.500.83-0.47-36.15%83268
3.75-0.75-16.67%83614245.001.54-0.50-24.51%411,192
2.23-0.62-21.75%61405247.502.76-0.51-15.60%39446
0.92-0.58-38.67%2122,462250.003.95-0.85-17.71%23648
0.35-0.42-54.55%43405252.504.050.00-5113
0.13-0.23-63.89%4216,460255.005.620.00-1106
0.10-0.20-66.67%5216257.5011.600.00-1021
0.50+0.40+400.00%196,180260.0011.860.00-120
0.010.00-10254262.5014.300.00--5
0.50+0.45+900.00%562,965265.00-----
0.180.00-113267.50-----
0.01-0.12-92.31%32,831270.0022.600.00-21
0.010.00-217272.50-----
0.42+0.24+133.33%56115275.00-----
0.150.00-14280.00-----
0.130.00-12285.00-----
0.010.00-12300.00-----
0.050.00--2305.00-----
0.050.00--2310.00-----
0.050.00--2315.00-----
0.040.00-24320.00-----
0.050.00--6325.00-----
0.050.00--2330.00-----
0.02-0.03-60.00%58158350.00-----