AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 8 |
| 26.00 | -8.50 | -24.64% | 1 | 1 | 190.00 | 0.10 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 197.50 | 0.05 | +0.05 | - | 101 | 0 |
| 17.27 | -5.33 | -23.58% | 5 | 3 | 200.00 | 0.11 | -0.15 | -57.69% | 52 | 13 |
| - | - | - | - | - | 202.50 | 0.20 | -0.08 | -28.57% | 1 | 13 |
| - | - | - | - | - | 205.00 | 0.18 | -0.19 | -51.35% | 48 | 20 |
| - | - | - | - | - | 207.50 | 0.30 | -0.51 | -62.96% | 15 | 23 |
| 24.65 | 0.00 | - | 2 | 0 | 210.00 | 0.54 | -0.30 | -35.71% | 42 | 50 |
| 5.90 | +0.65 | +12.38% | 2 | 5 | 212.50 | 0.78 | -0.31 | -28.44% | 149 | 25 |
| 3.60 | -0.05 | -1.37% | 100 | 121 | 215.00 | 1.40 | -0.29 | -17.16% | 92 | 94 |
| 2.06 | -0.74 | -26.43% | 28 | 67 | 217.50 | 2.49 | -0.62 | -19.94% | 68 | 50 |
| 1.00 | -0.65 | -39.39% | 111 | 75 | 220.00 | 4.19 | -0.38 | -8.32% | 59 | 128 |
| 0.39 | -0.47 | -54.65% | 185 | 48 | 222.50 | 6.05 | +0.40 | +7.08% | 14 | 114 |
| 0.19 | -0.14 | -42.42% | 118 | 206 | 225.00 | 8.23 | -0.51 | -5.84% | 6 | 110 |
| 0.09 | -0.09 | -50.00% | 21 | 72 | 227.50 | 10.88 | +1.10 | +11.25% | 2 | 26 |
| 0.04 | -0.06 | -60.00% | 22 | 130 | 230.00 | 13.60 | 0.00 | - | 3 | 21 |
| 0.08 | -0.11 | -57.89% | 1 | 66 | 232.50 | 8.45 | 0.00 | - | 1 | 1 |
| 0.04 | -0.14 | -77.78% | 3 | 170 | 235.00 | 19.25 | 0.00 | - | 102 | 44 |
| 0.05 | 0.00 | - | 1 | 40 | 237.50 | 13.45 | 0.00 | - | 4 | 0 |
| 0.03 | -0.09 | -75.00% | 5 | 69 | 240.00 | 19.50 | 0.00 | - | 54 | 11 |
| 0.14 | 0.00 | - | 4 | 85 | 242.50 | - | - | - | - | - |
| 0.02 | -0.11 | -84.62% | 10 | 242 | 245.00 | 21.51 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 37 | 250.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 2 | 252.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 167 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 260.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 19 | 265.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 2 | 275.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 35 | 2 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 84.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.