AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----180.000.050.00--4
-----185.000.050.00--8
26.00-8.50-24.64%11190.000.100.00-515
-----195.000.200.00-110
-----197.500.05+0.05-1010
17.27-5.33-23.58%53200.000.11-0.15-57.69%5213
-----202.500.20-0.08-28.57%113
-----205.000.18-0.19-51.35%4820
-----207.500.30-0.51-62.96%1523
24.650.00-20210.000.54-0.30-35.71%4250
5.90+0.65+12.38%25212.500.78-0.31-28.44%14925
3.60-0.05-1.37%100121215.001.40-0.29-17.16%9294
2.06-0.74-26.43%2867217.502.49-0.62-19.94%6850
1.00-0.65-39.39%11175220.004.19-0.38-8.32%59128
0.39-0.47-54.65%18548222.506.05+0.40+7.08%14114
0.19-0.14-42.42%118206225.008.23-0.51-5.84%6110
0.09-0.09-50.00%2172227.5010.88+1.10+11.25%226
0.04-0.06-60.00%22130230.0013.600.00-321
0.08-0.11-57.89%166232.508.450.00-11
0.04-0.14-77.78%3170235.0019.250.00-10244
0.050.00-140237.5013.450.00-40
0.03-0.09-75.00%569240.0019.500.00-5411
0.140.00-485242.50-----
0.02-0.11-84.62%10242245.0021.510.00-10
0.090.00-837250.0019.750.00-10
0.090.00--2252.50-----
0.220.00-1167255.00-----
0.010.00-16260.00-----
0.070.00-419265.00-----
0.590.00--2275.00-----
0.180.00--1285.00-----
0.060.00-352290.00-----
0.050.00-34300.00-----
-----330.0084.100.00--0