Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.656,51 +998,64 (+1,62%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | - | 25 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 255.00 | 0.01 | 0.00 | - | - | - |
| - | - | - | - | - | 270.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 0.08 | 0.00 | - | 3 | 9 |
| 35.00 | 0.00 | - | 2 | 0 | 280.00 | 0.28 | -0.02 | -6.67% | 1 | 429 |
| 51.76 | +15.52 | +42.83% | 4 | 4 | 285.00 | 0.19 | 0.00 | - | 16 | 9 |
| - | - | - | - | - | 290.00 | 0.09 | 0.00 | - | 16 | 92 |
| 15.45 | 0.00 | - | 2 | 2 | 295.00 | 0.38 | 0.00 | - | 1 | 540 |
| 43.15 | 0.00 | - | 5 | 18 | 300.00 | 0.09 | -0.29 | -76.32% | 21 | 55 |
| 28.45 | 0.00 | - | 2 | 12 | 305.00 | 0.33 | +0.12 | +57.14% | 1 | 108 |
| - | - | - | - | - | 307.50 | 0.33 | 0.00 | - | 1 | 1 |
| 31.77 | 0.00 | - | 3 | 48 | 310.00 | 0.19 | -0.08 | -29.63% | 3 | 69 |
| - | - | - | - | - | 312.50 | 0.36 | 0.00 | - | 1 | 7 |
| 21.87 | 0.00 | - | 2 | 40 | 315.00 | 0.35 | -0.18 | -33.96% | 1 | 86 |
| - | - | - | - | - | 317.50 | 0.59 | +0.30 | +103.45% | 3 | 43 |
| 16.42 | -8.12 | -33.09% | 1 | 420 | 320.00 | 0.66 | -0.34 | -34.00% | 32 | 137 |
| 13.70 | -8.73 | -38.92% | 3 | 6 | 322.50 | 0.85 | -0.55 | -39.29% | 19 | 39 |
| 11.14 | -3.16 | -22.10% | 5 | 827 | 325.00 | 1.34 | -0.26 | -16.25% | 64 | 67 |
| 9.20 | -1.80 | -16.36% | 11 | 1,212 | 327.50 | 1.78 | -0.78 | -30.47% | 42 | 71 |
| 7.14 | -0.43 | -5.68% | 47 | 529 | 330.00 | 2.62 | -0.53 | -16.83% | 302 | 152 |
| 6.10 | -0.30 | -4.69% | 14 | - | 332.50 | 3.90 | -0.15 | -3.70% | 40 | - |
| 4.20 | -0.49 | -10.45% | 59 | 1,028 | 335.00 | 4.72 | -0.33 | -6.53% | 58 | 88 |
| 3.49 | -0.19 | -5.16% | 62 | - | 337.50 | 6.55 | -0.10 | -1.50% | 25 | - |
| 2.76 | +0.01 | +0.36% | 91 | 315 | 340.00 | 7.80 | -0.25 | -3.11% | 17 | 29 |
| 2.23 | +0.23 | +11.50% | 23 | - | 342.50 | 8.77 | +2.67 | +43.77% | 10 | - |
| 1.35 | -0.47 | -25.82% | 77 | 539 | 345.00 | 11.66 | 0.00 | - | 18 | 8 |
| 1.05 | -0.52 | -33.12% | 34 | - | 347.50 | - | - | - | - | - |
| 0.70 | -0.20 | -22.22% | 626 | 120 | 350.00 | 13.79 | 0.00 | - | 2 | 13 |
| 0.41 | -0.14 | -25.45% | 37 | 55 | 355.00 | 14.73 | 0.00 | - | - | - |
| 0.31 | -0.19 | -38.00% | 169 | 203 | 360.00 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 2 | 26 | 365.00 | 32.05 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 13 | 370.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | - | 375.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 13 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.