Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.266,76 +180,96 (+0,48%) Nasdaq
15.919,88 +308,12 (+1,97%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,86 +0,29 (+0,35%) Bitcoin EUR
59.783,93 -593,34 (-0,98%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.18 | 0.00 | - | - | 4 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.19 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 240.00 | 0.31 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 245.00 | 0.03 | 0.00 | - | 13 | 22 |
| - | - | - | - | - | 247.50 | 0.23 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 250.00 | 0.03 | 0.00 | - | 27 | 137 |
| - | - | - | - | - | 252.50 | 0.05 | 0.00 | - | 31 | 43 |
| 15.60 | +6.07 | +63.69% | 6 | 1 | 255.00 | 0.30 | +0.19 | +172.73% | 1 | 93 |
| 11.93 | -0.52 | -4.18% | 3 | 3 | 257.50 | 0.08 | 0.00 | - | 1 | 146 |
| 14.50 | 0.00 | - | 2 | 115 | 260.00 | 0.02 | -0.04 | -66.67% | 4 | 220 |
| 8.12 | -2.53 | -23.76% | 2 | 12 | 262.50 | 0.07 | -0.05 | -41.67% | 2 | 283 |
| 4.51 | -0.64 | -12.43% | 45 | 334 | 265.00 | 0.02 | -0.29 | -93.55% | 71 | 295 |
| 3.30 | -0.20 | -5.71% | 27 | 102 | 267.50 | 0.01 | -0.65 | -98.48% | 279 | 182 |
| 1.06 | -0.27 | -20.30% | 119 | 223 | 270.00 | 0.30 | -1.70 | -85.00% | 65 | 173 |
| 0.04 | -0.54 | -93.10% | 86 | 202 | 272.50 | 1.95 | -1.45 | -42.65% | 8 | 131 |
| 0.02 | -0.12 | -85.71% | 29 | 416 | 275.00 | 4.00 | -1.00 | -20.00% | 26 | 181 |
| 0.02 | -0.06 | -75.00% | 64 | 211 | 277.50 | 4.25 | 0.00 | - | 2 | 4 |
| 0.01 | -0.04 | -80.00% | 98 | 342 | 280.00 | 10.15 | -0.60 | -5.58% | 2 | 153 |
| 0.01 | -0.09 | -90.00% | 43 | 58 | 282.50 | - | - | - | - | - |
| 0.16 | +0.13 | +433.33% | 3 | 234 | 285.00 | 14.55 | 0.00 | - | 4 | 4 |
| 0.04 | -0.02 | -33.33% | 3 | 11 | 287.50 | - | - | - | - | - |
| 0.11 | +0.07 | +175.00% | 1 | 222 | 290.00 | 8.20 | 0.00 | - | 6 | 0 |
| 0.06 | +0.02 | +50.00% | 7 | 197 | 295.00 | 27.25 | 0.00 | - | 230 | 0 |
| 0.01 | 0.00 | - | 43 | 184 | 300.00 | 34.20 | 0.00 | - | 33 | 0 |
| 0.03 | 0.00 | - | 1 | 138 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 30 | 310.00 | 37.64 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 3 | 24 | 315.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 56 | 62 | 320.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 27 | 27 | 325.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.