Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:355.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802C00355000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.41 | 0.38 | 0.66 | -0.14 | -25.45% | 37 | 55 | 31.89% |
| AMGN240809C00355000 | 2024-07-26 1:44PM EDT | 2024-08-09 | 3.00 | 2.11 | 3.25 | -2.02 | -40.24% | 129 | 16 | 38.43% |
| AMGN240816C00355000 | 2024-07-26 10:46AM EDT | 2024-08-16 | 3.20 | 3.15 | 3.80 | -0.45 | -12.33% | 260 | 541 | 33.59% |
| AMGN240823C00355000 | 2024-07-22 11:18AM EDT | 2024-08-23 | 3.58 | 3.20 | 4.85 | 0.00 | - | - | 1 | 32.58% |
| AMGN240830C00355000 | 2024-07-25 9:53AM EDT | 2024-08-30 | 6.50 | 4.05 | 4.90 | 0.00 | - | 6 | 7 | 29.28% |
| AMGN240920C00355000 | 2024-07-26 3:06PM EDT | 2024-09-20 | 6.80 | 5.70 | 7.40 | 0.00 | - | 11 | 375 | 28.64% |
| AMGN241018C00355000 | 2024-07-26 2:45PM EDT | 2024-10-18 | 9.30 | 7.50 | 10.05 | -1.90 | -16.96% | 2 | 427 | 27.89% |
| AMGN250117C00355000 | 2024-07-25 9:33AM EDT | 2025-01-17 | 23.29 | 18.95 | 22.75 | 0.00 | - | 1 | 99 | 33.47% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802P00355000 | 2024-07-25 10:38AM EDT | 2024-08-02 | 14.73 | 19.80 | 22.50 | 0.00 | - | - | - | 47.69% |
| AMGN240809P00355000 | 2024-07-25 10:38AM EDT | 2024-08-09 | 17.48 | 21.00 | 23.20 | 0.00 | - | - | - | 37.43% |
| AMGN240816P00355000 | 2024-07-22 9:52AM EDT | 2024-08-16 | 23.10 | 23.60 | 24.85 | 0.00 | - | 80 | 81 | 37.06% |
| AMGN240920P00355000 | 2024-07-26 11:11AM EDT | 2024-09-20 | 26.37 | 26.35 | 27.30 | +2.02 | +8.30% | 2 | 48 | 28.12% |
| AMGN250117P00355000 | 2024-07-19 12:16PM EDT | 2025-01-17 | 38.95 | 36.35 | 39.85 | 0.00 | - | 1 | 3 | 30.15% |
© 2024 Yahoo. Tutti i diritti riservati.