Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.16 | +0.13 | +433.33% | 3 | 234 | 2024-04-26 | 14.55 | 0.00 | - | 4 | 4 |
1.74 | -0.15 | -7.94% | 293 | 283 | 2024-05-03 | 13.95 | 0.00 | - | 1 | 105 |
2.52 | +0.27 | +12.00% | 9 | 41 | 2024-05-10 | 19.30 | 0.00 | - | 2 | 6 |
3.15 | +0.36 | +12.90% | 102 | 2,096 | 2024-05-17 | 16.05 | 0.00 | - | 1 | 120 |
3.50 | -1.30 | -27.08% | 18 | 16 | 2024-05-24 | - | - | - | - | - |
5.25 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
5.35 | -0.05 | -0.93% | 14 | 562 | 2024-06-21 | 18.15 | 0.00 | - | 1 | 24 |
7.85 | 0.00 | - | 84 | 518 | 2024-07-19 | 21.60 | -0.50 | -2.26% | 1 | 318 |
14.25 | -1.45 | -9.24% | 1 | 13 | 2024-10-18 | 30.00 | 0.00 | - | 1 | 39 |