Italia markets close in 6 hours 4 minutes
FTSE MIB
34.240,90 +301,15 (+0,89%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,73 +0,16 (+0,19%) Bitcoin EUR
60.047,53 +393,25 (+0,66%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 12 | 0 | 2024-04-26 | 8.20 | 0.00 | - | 6 | 0 |
| 1.10 | 0.00 | - | 23 | 0 | 2024-05-03 | 24.31 | 0.00 | - | 2 | 0 |
| 2.28 | 0.00 | - | 2 | 0 | 2024-05-10 | 24.20 | 0.00 | - | 5 | 0 |
| 1.87 | 0.00 | - | 19 | 0 | 2024-05-17 | 23.12 | 0.00 | - | 1 | 0 |
| 3.11 | 0.00 | - | 2 | 0 | 2024-05-24 | 22.78 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-05-31 | 19.86 | 0.00 | - | 2 | 0 |
| 4.02 | 0.00 | - | 20 | 0 | 2024-06-21 | 22.30 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 3 | 0 | 2024-07-19 | 29.04 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 5 | 0 | 2024-08-16 | 32.75 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 26.37 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 2 | 0 | 2024-10-18 | 27.35 | 0.00 | - | 2 | 0 |
| 18.65 | 0.00 | - | 42 | 0 | 2025-01-17 | 34.55 | 0.00 | - | 9 | 0 |
| 23.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 39.53 | 0.00 | - | 3 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 45.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.