Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
19.34 | 0.00 | - | 25 | 221 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 66 | 373 |
15.16 | -4.09 | -21.25% | 1 | 669 | 2024-05-17 | 0.31 | +0.06 | +24.00% | 31 | 470 |
18.87 | 0.00 | - | 4 | 27 | 2024-05-24 | 0.85 | +0.26 | +44.07% | 51 | 216 |
20.00 | 0.00 | - | 5 | 20 | 2024-05-31 | 1.16 | +0.24 | +26.09% | 15 | 54 |
19.44 | 0.00 | - | 21 | 40 | 2024-06-07 | 1.38 | -0.18 | -11.54% | 2 | 5 |
19.58 | 0.00 | - | 2 | 1 | 2024-06-14 | 1.92 | 0.00 | - | 21 | 22 |
18.28 | -2.30 | -11.18% | 23 | 5,351 | 2024-06-21 | 2.53 | +0.41 | +19.34% | 30 | 284 |
23.33 | +1.88 | +8.76% | 1 | 917 | 2024-07-19 | 4.00 | -0.50 | -11.11% | 2 | 352 |
35.15 | 0.00 | - | 2 | 25 | 2024-10-18 | 13.45 | 0.00 | - | 2 | 200 |