Italia markets close in 4 hours 1 minute
FTSE MIB
34.273,38 +333,63 (+0,98%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,16 +0,59 (+0,71%) Bitcoin EUR
59.781,41 +290,30 (+0,49%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 184 | 2024-04-26 | 34.20 | 0.00 | - | 33 | 0 |
| 0.60 | 0.00 | - | 4 | 268 | 2024-05-03 | 16.95 | 0.00 | - | 6 | 0 |
| 0.52 | 0.00 | - | 11 | 129 | 2024-05-10 | 32.80 | 0.00 | - | 1 | 4 |
| 0.79 | 0.00 | - | 124 | 1,169 | 2024-05-17 | 31.00 | 0.00 | - | 5 | 28 |
| 0.92 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 14 | 2024-05-31 | 37.90 | 0.00 | - | - | 1 |
| 2.12 | 0.00 | - | 50 | 3,433 | 2024-06-21 | 35.10 | 0.00 | - | 1 | 1,357 |
| 3.71 | 0.00 | - | 16 | 752 | 2024-07-19 | 31.20 | 0.00 | - | 1 | 537 |
| 5.40 | 0.00 | - | 4 | 713 | 2024-08-16 | 40.00 | 0.00 | - | 2 | 216 |
| 8.40 | 0.00 | - | 4 | 224 | 2024-09-20 | 25.50 | 0.00 | - | 1 | 53 |
| 8.75 | 0.00 | - | 1 | 46 | 2024-10-18 | 23.26 | 0.00 | - | 1 | 1 |
| 14.90 | 0.00 | - | 96 | 1,451 | 2025-01-17 | 40.80 | 0.00 | - | 4 | 1,904 |
| 21.50 | 0.00 | - | 15 | 21 | 2025-06-20 | 35.85 | 0.00 | - | 1 | 1 |
| 28.70 | 0.00 | - | 4 | 100 | 2026-01-16 | 40.10 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.