Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
248,39+0,04 (+0,02%)
Alla chiusura: 04:00PM EDT
247,28 -1,11 (-0,45%)
Dopo ore: 07:30PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:225.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819C002250002022-08-01 3:47PM EDT2022-08-1921.6021.8024.600.00-1161.33%
AMGN220826C002250002022-08-11 9:30AM EDT2022-08-2627.3521.7524.800.00-1545.44%
AMGN220916C002250002022-08-03 10:58AM EDT2022-09-1624.7022.2024.800.00-538028.72%
AMGN221021C002250002022-08-12 3:56PM EDT2022-10-2125.2824.3025.95-0.50-1.94%6921224.91%
AMGN221118C002250002022-08-11 3:32PM EDT2022-11-1827.4224.7527.700.00-1226.04%
AMGN230120C002250002022-07-28 12:20PM EDT2023-01-2032.0028.3031.050.00-327826.89%
AMGN230616C002250002022-08-12 9:43AM EDT2023-06-1636.0032.9536.55+1.24+3.57%1226.57%
AMGN240119C002250002022-08-01 3:26PM EDT2024-01-1938.1039.0542.750.00-448326.25%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819P002250002022-08-10 3:50PM EDT2022-08-190.090.000.050.00-3035832.23%
AMGN220826P002250002022-08-08 3:23PM EDT2022-08-260.550.002.240.00-6953.05%
AMGN220902P002250002022-08-10 3:29PM EDT2022-09-020.600.020.800.00-11731.52%
AMGN220909P002250002022-08-11 12:49PM EDT2022-09-090.580.261.070.00-21429.58%
AMGN220916P002250002022-08-12 12:06PM EDT2022-09-160.730.660.82-0.12-14.12%468324.59%
AMGN221021P002250002022-08-11 2:45PM EDT2022-10-212.501.802.510.00-225724.74%
AMGN221118P002250002022-08-12 11:54AM EDT2022-11-183.803.805.35+0.15+4.11%11228.78%
AMGN230120P002250002022-08-12 11:25AM EDT2023-01-206.606.108.10+1.00+17.86%11,50527.72%
AMGN230616P002250002022-07-13 2:26PM EDT2023-06-1613.4711.9013.850.00-14327.47%
AMGN240119P002250002022-08-10 3:00PM EDT2024-01-1916.8015.9519.700.00-128126.60%