AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:225.00
Opzioni d'acquistoper31 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200131C002250002020-01-29 2:31PM EST2020-01-315.405.505.65+1.85+52.11%106043.04%
AMGN200207C002250002020-01-29 2:09PM EST2020-02-076.506.606.70+1.75+36.84%26031.06%
AMGN200214C002250002020-01-29 2:17PM EST2020-02-147.007.007.25+1.60+29.63%3026.76%
AMGN200221C002250002020-01-29 2:32PM EST2020-02-217.307.357.50+1.95+36.45%30023.63%
AMGN200228C002250002020-01-29 12:48PM EST2020-02-287.257.657.85+0.61+9.19%7022.17%
AMGN200306C002250002020-01-28 11:42AM EST2020-03-067.137.958.650.00-2022.84%
AMGN200320C002250002020-01-29 2:03PM EST2020-03-209.459.059.25+1.35+16.67%15021.32%
AMGN200417C002250002020-01-29 10:54AM EST2020-04-179.5510.6010.85+0.70+7.91%17021.03%
AMGN200515C002250002020-01-29 2:26PM EST2020-05-1512.0512.2012.75+1.75+16.99%16022.01%
AMGN200619C002250002020-01-29 10:50AM EST2020-06-1912.5013.6014.05+1.10+9.65%1021.44%
AMGN200717C002250002020-01-28 1:58PM EST2020-07-1713.2514.6515.250.00-1021.56%
AMGN210115C002250002020-01-28 9:42AM EST2021-01-1518.3520.6021.350.00-1021.91%
AMGN220121C002250002020-01-28 1:28PM EST2022-01-2125.6825.9529.050.00-10021.40%
Opzioni Putper31 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200131P002250002020-01-29 2:36PM EST2020-01-311.801.741.83-1.63-47.52%50040.72%
AMGN200207P002250002020-01-29 11:25AM EST2020-02-073.202.742.84-1.35-29.67%32029.55%
AMGN200214P002250002020-01-29 2:21PM EST2020-02-144.103.954.05-2.52-38.07%35029.14%
AMGN200221P002250002020-01-29 1:58PM EST2020-02-214.634.354.45-1.60-25.68%53026.30%
AMGN200228P002250002020-01-29 11:16AM EST2020-02-285.384.955.15-1.12-17.23%3025.87%
AMGN200306P002250002020-01-29 11:00AM EST2020-03-066.315.555.85-2.54-28.70%4025.81%
AMGN200320P002250002020-01-29 2:23PM EST2020-03-206.556.406.55-3.10-32.12%7024.15%
AMGN200417P002250002020-01-28 2:27PM EST2020-04-179.157.457.900.00-27022.71%
AMGN200515P002250002020-01-29 2:30PM EST2020-05-1510.159.9010.15-1.05-9.38%15024.17%
AMGN200619P002250002020-01-28 3:51PM EST2020-06-1913.3011.3011.600.00-5023.59%
AMGN200717P002250002020-01-28 2:41PM EST2020-07-1714.0512.4012.850.00-19023.61%
AMGN210115P002250002020-01-28 3:17PM EST2021-01-1521.4019.5520.100.00-7024.66%
AMGN220121P002250002020-01-23 3:27PM EST2022-01-2127.0827.7531.150.00-10026.01%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità