Italia markets close in 2 hours 13 minutes
FTSE MIB
28.066,85 +54,55 (+0,19%) Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
31.872,52 -499,38 (-1,54%) Petrolio
93,06 -0,62 (-0,66%) Bitcoin EUR
25.140,63 -269,07 (-1,06%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231020C00225000 | 2023-09-22 1:34PM EDT | 2023-10-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 802 | 0.00% |
| AMGN240119C00225000 | 2023-09-21 3:41PM EDT | 2024-01-19 | 48.32 | 0.00 | 0.00 | 0.00 | - | 3 | 1,802 | 0.00% |
| AMGN240216C00225000 | 2023-08-17 1:58PM EDT | 2024-02-16 | 48.35 | 41.30 | 42.35 | 0.00 | - | - | 10 | 0.00% |
| AMGN240419C00225000 | 2023-08-30 12:50PM EDT | 2024-04-19 | 41.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230929P00225000 | 2023-09-25 12:33PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
| AMGN231006P00225000 | 2023-09-27 2:55PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
| AMGN231020P00225000 | 2023-09-27 10:13AM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 471 | 12.50% |
| AMGN231117P00225000 | 2023-09-27 11:27AM EDT | 2023-11-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| AMGN240119P00225000 | 2023-09-27 10:14AM EDT | 2024-01-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1,588 | 6.25% |
| AMGN240216P00225000 | 2023-09-21 12:49PM EDT | 2024-02-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| AMGN240419P00225000 | 2023-09-14 10:15AM EDT | 2024-04-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
