Italia markets close in 4 hours 40 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
236,76-1,27 (-0,53%)
Alla chiusura: 04:00PM EDT
236,50 -0,26 (-0,11%)
Preborsa: 05:29AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:225.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230331C002250002023-03-21 3:58PM EDT2023-03-319.300.000.000.00-70380.00%
AMGN230406C002250002023-03-27 12:59PM EDT2023-04-0612.200.000.000.00-300.00%
AMGN230414C002250002023-03-27 12:06PM EDT2023-04-1413.450.000.000.00-200.00%
AMGN230421C002250002023-03-24 12:37PM EDT2023-04-2114.750.000.000.00-211650.00%
AMGN230428C002250002023-03-13 1:56PM EDT2023-04-2814.980.000.000.00-110.00%
AMGN230616C002250002023-03-24 3:59PM EDT2023-06-1619.000.000.000.00-2650.00%
AMGN230721C002250002023-03-24 3:37PM EDT2023-07-2121.480.000.000.00-9320.00%
AMGN231020C002250002023-03-20 3:35PM EDT2023-10-2022.900.000.000.00-350.00%
AMGN240119C002250002023-03-20 1:06PM EDT2024-01-1925.850.000.000.00-25230.00%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230331P002250002023-03-27 2:11PM EDT2023-03-310.230.000.000.00-40012.50%
AMGN230406P002250002023-03-27 1:59PM EDT2023-04-060.700.000.000.00-13856.25%
AMGN230414P002250002023-03-27 11:21AM EDT2023-04-141.190.000.000.00-71016.25%
AMGN230421P002250002023-03-27 1:57PM EDT2023-04-211.840.000.000.00-301,2696.25%
AMGN230428P002250002023-03-27 9:36AM EDT2023-04-282.250.000.000.00-103.13%
AMGN230519P002250002023-03-27 2:52PM EDT2023-05-194.500.000.000.00-13443.13%
AMGN230616P002250002023-03-27 3:01PM EDT2023-06-165.750.000.000.00-368333.13%
AMGN230721P002250002023-03-22 1:09PM EDT2023-07-218.900.000.000.00-31,6071.56%
AMGN231020P002250002023-03-27 2:50PM EDT2023-10-2010.950.000.000.00-1521.56%
AMGN240119P002250002023-03-27 3:50PM EDT2024-01-1914.250.000.000.00-28561.56%