Italia markets close in 4 hours 40 minutes
FTSE MIB
26.293,99 +87,32 (+0,33%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,22 +0,41 (+0,56%) Bitcoin EUR
24.677,86 -1.121,03 (-4,35%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331C00225000 | 2023-03-21 3:58PM EDT | 2023-03-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 70 | 38 | 0.00% |
| AMGN230406C00225000 | 2023-03-27 12:59PM EDT | 2023-04-06 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN230414C00225000 | 2023-03-27 12:06PM EDT | 2023-04-14 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN230421C00225000 | 2023-03-24 12:37PM EDT | 2023-04-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 21 | 165 | 0.00% |
| AMGN230428C00225000 | 2023-03-13 1:56PM EDT | 2023-04-28 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN230616C00225000 | 2023-03-24 3:59PM EDT | 2023-06-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| AMGN230721C00225000 | 2023-03-24 3:37PM EDT | 2023-07-21 | 21.48 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 0.00% |
| AMGN231020C00225000 | 2023-03-20 3:35PM EDT | 2023-10-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AMGN240119C00225000 | 2023-03-20 1:06PM EDT | 2024-01-19 | 25.85 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00225000 | 2023-03-27 2:11PM EDT | 2023-03-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AMGN230406P00225000 | 2023-03-27 1:59PM EDT | 2023-04-06 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 6.25% |
| AMGN230414P00225000 | 2023-03-27 11:21AM EDT | 2023-04-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 6.25% |
| AMGN230421P00225000 | 2023-03-27 1:57PM EDT | 2023-04-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 30 | 1,269 | 6.25% |
| AMGN230428P00225000 | 2023-03-27 9:36AM EDT | 2023-04-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN230519P00225000 | 2023-03-27 2:52PM EDT | 2023-05-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 3.13% |
| AMGN230616P00225000 | 2023-03-27 3:01PM EDT | 2023-06-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 36 | 833 | 3.13% |
| AMGN230721P00225000 | 2023-03-22 1:09PM EDT | 2023-07-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,607 | 1.56% |
| AMGN231020P00225000 | 2023-03-27 2:50PM EDT | 2023-10-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
| AMGN240119P00225000 | 2023-03-27 3:50PM EDT | 2024-01-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 856 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
