Italia markets open in 8 hours 5 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
59.841,12 -2.167,95 (-3,50%) CMC Crypto 200
1.386,71 -37,39 (-2,62%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00225000 | 2024-04-22 10:09AM EDT | 2024-06-21 | 47.95 | 48.05 | 51.35 | 0.00 | - | 1 | 4 | 45.34% |
| AMGN240719C00225000 | 2024-04-09 10:13AM EDT | 2024-07-19 | 48.95 | 48.75 | 51.50 | 0.00 | - | 1 | 8 | 37.87% |
| AMGN241018C00225000 | 2024-04-23 1:44PM EDT | 2024-10-18 | 55.50 | 52.60 | 55.55 | 0.00 | - | 2 | 3 | 35.34% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00225000 | 2024-04-16 10:19AM EDT | 2024-04-26 | 0.19 | 0.00 | 1.27 | 0.00 | - | 4 | 12 | 130.86% |
| AMGN240503P00225000 | 2024-03-25 3:14PM EDT | 2024-05-03 | 0.25 | 0.03 | 0.52 | 0.00 | - | 2 | 4 | 61.33% |
| AMGN240510P00225000 | 2024-04-09 11:00AM EDT | 2024-05-10 | 0.40 | 0.05 | 0.20 | 0.00 | - | 2 | 59 | 44.73% |
| AMGN240517P00225000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 0.27 | 0.18 | 0.57 | -0.27 | -50.00% | 2 | 53 | 45.26% |
| AMGN240524P00225000 | 2024-04-16 3:19PM EDT | 2024-05-24 | 1.07 | 0.14 | 0.89 | 0.00 | - | 1 | 4 | 43.75% |
| AMGN240531P00225000 | 2024-04-12 2:30PM EDT | 2024-05-31 | 1.23 | 0.19 | 0.86 | 0.00 | - | 2 | 2 | 39.22% |
| AMGN240621P00225000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 1.01 | 0.82 | 0.95 | -0.01 | -0.98% | 2 | 28 | 32.19% |
| AMGN240719P00225000 | 2024-04-12 12:35PM EDT | 2024-07-19 | 3.00 | 1.48 | 1.79 | 0.00 | - | 4 | 52 | 31.02% |
| AMGN241018P00225000 | 2024-04-24 11:04AM EDT | 2024-10-18 | 4.40 | 4.25 | 5.50 | -1.72 | -28.10% | 2 | 104 | 31.15% |
© 2024 Yahoo. Tutti i diritti riservati.