Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 2024-05-10 | 0.43 | 0.00 | - | 1 | 8 |
52.33 | 0.00 | - | - | 1 | 2024-05-17 | 0.45 | 0.00 | - | 1 | 508 |
- | - | - | - | - | 2024-05-24 | 1.29 | 0.00 | - | 1 | 5 |
45.39 | 0.00 | - | 2 | 252 | 2024-06-21 | 1.15 | 0.00 | - | 1 | 627 |
41.88 | 0.00 | - | 1 | 404 | 2024-07-19 | 2.56 | 0.00 | - | 2 | 1,010 |
49.00 | 0.00 | - | 3 | 27 | 2024-08-16 | 3.65 | 0.00 | - | 2 | 682 |
- | - | - | - | - | 2024-09-20 | 4.55 | 0.00 | - | 2 | 91 |
44.50 | 0.00 | - | - | 3 | 2024-10-18 | 5.95 | 0.00 | - | 7 | 64 |
55.35 | 0.00 | - | 20 | 733 | 2025-01-17 | 9.55 | 0.00 | - | 58 | 551 |
57.25 | 0.00 | - | - | 2 | 2025-06-20 | 15.10 | 0.00 | - | 5 | 14 |
59.35 | 0.00 | - | 9 | 26 | 2026-01-16 | 19.30 | 0.00 | - | 23 | 218 |