Italia markets close in 1 hour 51 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
242,40-5,32 (-2,15%)
Al 9:39AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200925C002350002020-09-18 12:57PM EDT2020-09-2512.300.000.000.00-10110.00%
AMGN201002C002350002020-09-18 3:34PM EDT2020-10-0214.500.000.000.00-7140.00%
AMGN201009C002350002020-09-21 12:04AM EDT2020-10-0914.820.000.000.00--30.00%
AMGN201016C002350002020-09-16 2:36PM EDT2020-10-1618.300.000.000.00-35580.00%
AMGN201030C002350002020-09-21 12:05AM EDT2020-10-3018.940.000.000.00--70.00%
AMGN201218C002350002020-09-10 3:50PM EDT2020-12-1818.730.000.000.00-130.00%
AMGN210115C002350002020-09-11 12:14PM EDT2021-01-1522.100.000.000.00-117210.00%
AMGN210319C002350002020-09-21 12:05AM EDT2021-03-1925.950.000.000.00--20.00%
AMGN210416C002350002020-08-27 3:44PM EDT2021-04-1632.490.000.000.00-120.00%
AMGN230120C002350002020-09-21 12:05AM EDT2023-01-2040.450.000.000.00--100.00%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200925P002350002020-09-18 3:56PM EDT2020-09-250.500.000.000.00-12886.25%
AMGN201002P002350002020-09-18 3:56PM EDT2020-10-021.960.000.000.00-12753.13%
AMGN201009P002350002020-09-18 3:56PM EDT2020-10-092.470.000.000.00-8303.13%
AMGN201016P002350002020-09-18 2:32PM EDT2020-10-163.600.000.000.00-1191,1893.13%
AMGN201023P002350002020-09-18 9:48AM EDT2020-10-234.580.000.000.00-593.13%
AMGN201030P002350002020-09-21 12:05AM EDT2020-10-304.500.000.000.00--13.13%
AMGN201120P002350002020-09-21 12:05AM EDT2020-11-2010.350.000.000.00--361.56%
AMGN201218P002350002020-09-11 10:25AM EDT2020-12-1812.770.000.000.00-141.56%
AMGN210115P002350002020-09-18 1:42PM EDT2021-01-1513.750.000.000.00-63061.56%
AMGN210416P002350002020-09-01 3:59PM EDT2021-04-1617.600.000.000.00-110.78%
AMGN210618P002350002020-09-10 10:55AM EDT2021-06-1822.500.000.000.00--550.78%
AMGN230120P002350002020-09-21 12:05AM EDT2023-01-2040.050.000.000.00--10.39%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità