Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
241,75+0,25 (+0,10%)
Alla chiusura: 04:00PM EDT
241,85 +0,10 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230406C002350002023-03-31 3:46PM EDT2023-04-066.566.158.25-0.73-10.01%1033432.81%
AMGN230414C002350002023-03-31 11:28AM EDT2023-04-147.146.959.60-1.36-16.00%17530.01%
AMGN230421C002350002023-03-31 3:58PM EDT2023-04-219.549.209.75+0.16+1.71%3096725.23%
AMGN230428C002350002023-03-31 3:03PM EDT2023-04-289.849.0512.30-0.11-1.11%118432.29%
AMGN230505C002350002023-03-31 2:27PM EDT2023-05-0510.629.8012.20+0.54+5.36%11328.52%
AMGN230519C002350002023-03-31 3:23PM EDT2023-05-1912.3612.5512.95+0.16+1.31%1760326.36%
AMGN230616C002350002023-03-31 3:54PM EDT2023-06-1613.6513.7514.20+0.21+1.56%2879824.00%
AMGN230721C002350002023-03-31 3:57PM EDT2023-07-2116.1015.9016.35+0.97+6.41%910124.10%
AMGN231020C002350002023-03-29 10:15AM EDT2023-10-2019.4520.3523.100.00-204927.59%
AMGN240119C002350002023-03-29 1:05PM EDT2024-01-1925.1324.6026.500.00-110926.97%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230406P002350002023-03-31 3:44PM EDT2023-04-060.540.361.05-0.11-16.92%816328.00%
AMGN230414P002350002023-03-31 11:00AM EDT2023-04-141.650.891.56-0.06-3.51%111421.89%
AMGN230421P002350002023-03-31 3:38PM EDT2023-04-212.191.932.13+0.04+1.86%780120.89%
AMGN230428P002350002023-03-31 3:29PM EDT2023-04-283.502.233.60+0.15+4.48%31624.38%
AMGN230505P002350002023-03-23 12:01PM EDT2023-05-054.401.914.10-2.82-39.06%1123.65%
AMGN230519P002350002023-03-31 3:47PM EDT2023-05-195.655.305.55-0.35-5.83%1026524.41%
AMGN230616P002350002023-03-30 10:00AM EDT2023-06-167.366.556.850.00-337322.59%
AMGN230721P002350002023-03-31 3:30PM EDT2023-07-218.157.908.15-2.60-24.19%88421.29%
AMGN231020P002350002023-03-31 11:44AM EDT2023-10-2013.1011.1013.25+0.25+1.95%110723.17%
AMGN240119P002350002023-03-27 11:56AM EDT2024-01-1917.8514.5516.750.00-157223.42%