Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
248,39+0,04 (+0,02%)
Alla chiusura: 04:00PM EDT
247,28 -1,11 (-0,45%)
Dopo ore: 07:30PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819C002350002022-08-11 9:31AM EDT2022-08-1917.4111.0014.450.00-16842.48%
AMGN220826C002350002022-08-11 9:30AM EDT2022-08-2617.4311.8014.900.00-1532.75%
AMGN220902C002350002022-08-09 3:09PM EDT2022-09-0214.44--0.00---0.00%
AMGN220916C002350002022-08-11 3:33PM EDT2022-09-1614.7713.1514.850.00-31,20820.00%
AMGN221021C002350002022-08-11 3:44PM EDT2022-10-2117.3316.3018.150.00-75824.03%
AMGN221118C002350002022-08-11 3:32PM EDT2022-11-1819.7618.4520.350.00-110625.23%
AMGN230120C002350002022-08-10 9:51AM EDT2023-01-2023.2521.2023.600.00-127025.12%
AMGN230616C002350002022-06-02 1:52PM EDT2023-06-1630.4026.0529.850.00--125.52%
AMGN240119C002350002022-07-25 3:59PM EDT2024-01-1934.8032.8535.950.00-13224.98%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819P002350002022-08-12 1:22PM EDT2022-08-190.150.010.20-0.16-51.61%241,85927.15%
AMGN220826P002350002022-08-11 3:35PM EDT2022-08-260.900.090.900.00-153727.34%
AMGN220902P002350002022-08-12 10:28AM EDT2022-09-021.440.931.45-0.07-4.64%43026.01%
AMGN220909P002350002022-08-11 3:50PM EDT2022-09-091.66--0.00---0.00%
AMGN220916P002350002022-08-12 3:55PM EDT2022-09-162.061.922.13-0.20-8.85%981,37723.26%
AMGN221021P002350002022-08-12 3:41PM EDT2022-10-214.133.954.25-0.35-7.81%1573522.63%
AMGN221118P002350002022-08-12 1:12PM EDT2022-11-186.606.107.90+0.60+10.00%119627.31%
AMGN230120P002350002022-08-10 1:28PM EDT2023-01-208.758.5510.750.00-1261626.04%
AMGN230616P002350002022-07-27 10:28AM EDT2023-06-1616.1013.5517.200.00-23026.41%
AMGN240119P002350002022-07-14 10:43AM EDT2024-01-1923.7519.2522.600.00-10223725.04%