Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240816C00235000 | 2024-06-18 2:49PM EDT | 2024-08-16 | 73.75 | 95.75 | 99.80 | 0.00 | - | - | 13 | 0.00% |
AMGN241018C00235000 | 2024-04-23 3:03PM EDT | 2024-10-18 | 46.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMGN250117C00235000 | 2024-07-22 3:41PM EDT | 2025-01-17 | 105.15 | 101.35 | 105.50 | 0.00 | - | 2 | 5 | 45.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN241018P00235000 | 2024-07-12 9:45AM EDT | 2024-10-18 | 0.52 | 0.20 | 1.90 | 0.00 | - | 3 | 15 | 49.04% |
AMGN250117P00235000 | 2024-07-16 3:46PM EDT | 2025-01-17 | 1.50 | 0.97 | 2.93 | 0.00 | - | 10 | 34 | 37.68% |