Italia markets open in 3 hours 54 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.420,55 -1.008,19 (-1,73%) CMC Crypto 200
1.313,13 +18,45 (+1,43%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00235000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 34.10 | 70.60 | 74.00 | 0.00 | - | 1 | 4 | 118.90% |
| AMGN240621C00235000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 68.50 | 70.60 | 73.95 | 0.00 | - | 3 | 3 | 53.37% |
| AMGN240719C00235000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 80.82 | 71.05 | 74.20 | 0.00 | - | 2 | 10 | 43.16% |
| AMGN241018C00235000 | 2024-04-23 3:03PM EDT | 2024-10-18 | 46.85 | 74.00 | 76.30 | 0.00 | - | 2 | 6 | 35.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00235000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 31 | 126.56% |
| AMGN240517P00235000 | 2024-05-08 11:13AM EDT | 2024-05-17 | 0.07 | 0.00 | 1.28 | -0.01 | -12.50% | 4 | 49 | 96.92% |
| AMGN240524P00235000 | 2024-04-26 2:44PM EDT | 2024-05-24 | 0.81 | 0.00 | 1.32 | 0.00 | - | 2 | 4 | 73.12% |
| AMGN240531P00235000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.18 | 0.00 | - | 1 | 2 | 49.41% |
| AMGN240607P00235000 | 2024-05-03 10:18AM EDT | 2024-06-07 | 0.16 | 0.00 | 1.37 | 0.00 | - | 3 | 2 | 53.76% |
| AMGN240621P00235000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.12 | -0.12 | -60.00% | 1 | 2,299 | 33.79% |
| AMGN240719P00235000 | 2024-05-06 11:27AM EDT | 2024-07-19 | 0.53 | 0.12 | 0.55 | 0.00 | - | 1 | 345 | 33.34% |
| AMGN241018P00235000 | 2024-05-07 3:33PM EDT | 2024-10-18 | 1.85 | 1.38 | 1.66 | 0.00 | - | 7 | 17 | 27.82% |
© 2024 Yahoo. Tutti i diritti riservati.