Italia markets open in 3 hours 8 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
270,82+1,84 (+0,68%)
Alla chiusura: 04:00PM EDT
272,45 +1,63 (+0,60%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230929C002350002023-08-11 3:50PM EDT2023-09-2927.5824.8526.100.00--30.00%
AMGN231020C002350002023-09-28 11:26AM EDT2023-10-2036.0036.1537.30-1.80-4.76%575146.51%
AMGN231117C002350002023-09-18 1:20PM EDT2023-11-1731.6037.7538.950.00--338.99%
AMGN240119C002350002023-09-21 10:11AM EDT2024-01-1939.3640.3541.000.00-567331.40%
AMGN240216C002350002023-09-18 1:22PM EDT2024-02-1635.9042.2043.250.00-1732.89%
AMGN240419C002350002023-09-25 10:06AM EDT2024-04-1940.9544.2545.400.00-4013230.90%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230929P002350002023-09-25 9:30AM EDT2023-09-290.060.000.100.00-129115.63%
AMGN231006P002350002023-09-11 10:30AM EDT2023-10-060.230.020.150.00-1647.85%
AMGN231013P002350002023-09-25 1:24PM EDT2023-10-130.560.040.520.00-1243.75%
AMGN231020P002350002023-09-27 9:54AM EDT2023-10-200.270.150.350.00-137433.37%
AMGN231027P002350002023-09-25 3:21PM EDT2023-10-270.490.080.930.00-51235.89%
AMGN231117P002350002023-09-28 2:56PM EDT2023-11-171.171.081.21-0.38-24.52%48229.22%
AMGN240119P002350002023-09-27 11:50AM EDT2024-01-193.072.502.810.00-582925.00%
AMGN240216P002350002023-09-28 2:33PM EDT2024-02-164.053.954.15+0.60+17.39%23425.76%
AMGN240419P002350002023-09-21 3:50PM EDT2024-04-195.754.956.650.00-41526.02%