AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquistoper31 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200131C002350002020-01-29 2:39PM EST2020-01-311.020.991.03+0.43+72.88%111039.65%
AMGN200207C002350002020-01-29 2:35PM EST2020-02-071.871.841.93+0.68+57.14%170029.11%
AMGN200214C002350002020-01-29 2:09PM EST2020-02-142.172.232.29+0.57+35.62%208024.44%
AMGN200221C002350002020-01-29 2:38PM EST2020-02-212.492.492.56+0.89+55.62%266021.87%
AMGN200228C002350002020-01-28 2:55PM EST2020-02-282.042.842.950.00-20020.87%
AMGN200306C002350002020-01-27 3:36PM EST2020-03-062.603.453.600.00-3021.25%
AMGN200320C002350002020-01-29 2:28PM EST2020-03-204.174.204.40+0.79+23.37%202020.63%
AMGN200417C002350002020-01-29 2:32PM EST2020-04-175.645.555.80+0.73+14.87%20020.05%
AMGN200515C002350002020-01-29 2:29PM EST2020-05-157.257.307.60+1.14+18.66%2020.98%
AMGN200619C002350002020-01-29 12:04PM EST2020-06-198.158.658.95+0.60+7.95%1020.63%
AMGN200717C002350002020-01-29 10:57AM EST2020-07-179.559.7510.15+2.14+28.88%2020.80%
AMGN201016C002350002020-01-28 11:31AM EST2020-10-1611.6012.6013.300.00-20020.91%
Opzioni Putper31 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200131P002350002020-01-29 2:33PM EST2020-01-317.257.107.20-2.80-27.86%15033.50%
AMGN200207P002350002020-01-29 10:56AM EST2020-02-079.277.808.00-1.28-12.13%6025.46%
AMGN200214P002350002020-01-29 12:09PM EST2020-02-1410.849.409.60-0.13-1.19%3028.86%
AMGN200221P002350002020-01-29 2:15PM EST2020-02-2110.089.759.90-1.72-14.58%19025.68%
AMGN200228P002350002020-01-29 1:04PM EST2020-02-2810.9510.1510.40-1.65-13.10%3024.62%
AMGN200320P002350002020-01-29 1:26PM EST2020-03-2012.0511.4011.75-3.81-24.02%15023.14%
AMGN200417P002350002020-01-24 3:36PM EST2020-04-1716.5512.4012.900.00-1021.44%
AMGN200515P002350002020-01-29 12:02PM EST2020-05-1515.9514.9515.30-1.95-10.89%1023.39%
AMGN200619P002350002020-01-24 3:00PM EST2020-06-1918.7716.2516.800.00-10022.98%
AMGN200717P002350002020-01-29 1:25PM EST2020-07-1717.9017.3517.85+3.70+26.06%2022.71%
AMGN201016P002350002020-01-24 9:59AM EST2020-10-1620.0020.9521.650.00--023.29%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità