Italia markets open in 3 hours 8 minutes
Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.884,91 +12,39 (+0,04%) EUR/USD
1,0581 +0,0013 (+0,13%) Bitcoin EUR
25.474,41 +561,25 (+2,25%) CMC Crypto 200
578,69 +13,90 (+2,46%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230929C00235000 | 2023-08-11 3:50PM EDT | 2023-09-29 | 27.58 | 24.85 | 26.10 | 0.00 | - | - | 3 | 0.00% |
| AMGN231020C00235000 | 2023-09-28 11:26AM EDT | 2023-10-20 | 36.00 | 36.15 | 37.30 | -1.80 | -4.76% | 5 | 751 | 46.51% |
| AMGN231117C00235000 | 2023-09-18 1:20PM EDT | 2023-11-17 | 31.60 | 37.75 | 38.95 | 0.00 | - | - | 3 | 38.99% |
| AMGN240119C00235000 | 2023-09-21 10:11AM EDT | 2024-01-19 | 39.36 | 40.35 | 41.00 | 0.00 | - | 5 | 673 | 31.40% |
| AMGN240216C00235000 | 2023-09-18 1:22PM EDT | 2024-02-16 | 35.90 | 42.20 | 43.25 | 0.00 | - | 1 | 7 | 32.89% |
| AMGN240419C00235000 | 2023-09-25 10:06AM EDT | 2024-04-19 | 40.95 | 44.25 | 45.40 | 0.00 | - | 40 | 132 | 30.90% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230929P00235000 | 2023-09-25 9:30AM EDT | 2023-09-29 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 115.63% |
| AMGN231006P00235000 | 2023-09-11 10:30AM EDT | 2023-10-06 | 0.23 | 0.02 | 0.15 | 0.00 | - | 1 | 6 | 47.85% |
| AMGN231013P00235000 | 2023-09-25 1:24PM EDT | 2023-10-13 | 0.56 | 0.04 | 0.52 | 0.00 | - | 1 | 2 | 43.75% |
| AMGN231020P00235000 | 2023-09-27 9:54AM EDT | 2023-10-20 | 0.27 | 0.15 | 0.35 | 0.00 | - | 1 | 374 | 33.37% |
| AMGN231027P00235000 | 2023-09-25 3:21PM EDT | 2023-10-27 | 0.49 | 0.08 | 0.93 | 0.00 | - | 5 | 12 | 35.89% |
| AMGN231117P00235000 | 2023-09-28 2:56PM EDT | 2023-11-17 | 1.17 | 1.08 | 1.21 | -0.38 | -24.52% | 4 | 82 | 29.22% |
| AMGN240119P00235000 | 2023-09-27 11:50AM EDT | 2024-01-19 | 3.07 | 2.50 | 2.81 | 0.00 | - | 5 | 829 | 25.00% |
| AMGN240216P00235000 | 2023-09-28 2:33PM EDT | 2024-02-16 | 4.05 | 3.95 | 4.15 | +0.60 | +17.39% | 2 | 34 | 25.76% |
| AMGN240419P00235000 | 2023-09-21 3:50PM EDT | 2024-04-19 | 5.75 | 4.95 | 6.65 | 0.00 | - | 4 | 15 | 26.02% |
© 2023 Yahoo. Tutti i diritti riservati.
