Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.113,53 +531,08 (+2,08%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230406C00235000 | 2023-03-31 3:46PM EDT | 2023-04-06 | 6.56 | 6.15 | 8.25 | -0.73 | -10.01% | 103 | 34 | 32.81% |
| AMGN230414C00235000 | 2023-03-31 11:28AM EDT | 2023-04-14 | 7.14 | 6.95 | 9.60 | -1.36 | -16.00% | 1 | 75 | 30.01% |
| AMGN230421C00235000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 9.54 | 9.20 | 9.75 | +0.16 | +1.71% | 30 | 967 | 25.23% |
| AMGN230428C00235000 | 2023-03-31 3:03PM EDT | 2023-04-28 | 9.84 | 9.05 | 12.30 | -0.11 | -1.11% | 11 | 84 | 32.29% |
| AMGN230505C00235000 | 2023-03-31 2:27PM EDT | 2023-05-05 | 10.62 | 9.80 | 12.20 | +0.54 | +5.36% | 1 | 13 | 28.52% |
| AMGN230519C00235000 | 2023-03-31 3:23PM EDT | 2023-05-19 | 12.36 | 12.55 | 12.95 | +0.16 | +1.31% | 17 | 603 | 26.36% |
| AMGN230616C00235000 | 2023-03-31 3:54PM EDT | 2023-06-16 | 13.65 | 13.75 | 14.20 | +0.21 | +1.56% | 28 | 798 | 24.00% |
| AMGN230721C00235000 | 2023-03-31 3:57PM EDT | 2023-07-21 | 16.10 | 15.90 | 16.35 | +0.97 | +6.41% | 9 | 101 | 24.10% |
| AMGN231020C00235000 | 2023-03-29 10:15AM EDT | 2023-10-20 | 19.45 | 20.35 | 23.10 | 0.00 | - | 20 | 49 | 27.59% |
| AMGN240119C00235000 | 2023-03-29 1:05PM EDT | 2024-01-19 | 25.13 | 24.60 | 26.50 | 0.00 | - | 1 | 109 | 26.97% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230406P00235000 | 2023-03-31 3:44PM EDT | 2023-04-06 | 0.54 | 0.36 | 1.05 | -0.11 | -16.92% | 8 | 163 | 28.00% |
| AMGN230414P00235000 | 2023-03-31 11:00AM EDT | 2023-04-14 | 1.65 | 0.89 | 1.56 | -0.06 | -3.51% | 1 | 114 | 21.89% |
| AMGN230421P00235000 | 2023-03-31 3:38PM EDT | 2023-04-21 | 2.19 | 1.93 | 2.13 | +0.04 | +1.86% | 7 | 801 | 20.89% |
| AMGN230428P00235000 | 2023-03-31 3:29PM EDT | 2023-04-28 | 3.50 | 2.23 | 3.60 | +0.15 | +4.48% | 3 | 16 | 24.38% |
| AMGN230505P00235000 | 2023-03-23 12:01PM EDT | 2023-05-05 | 4.40 | 1.91 | 4.10 | -2.82 | -39.06% | 1 | 1 | 23.65% |
| AMGN230519P00235000 | 2023-03-31 3:47PM EDT | 2023-05-19 | 5.65 | 5.30 | 5.55 | -0.35 | -5.83% | 10 | 265 | 24.41% |
| AMGN230616P00235000 | 2023-03-30 10:00AM EDT | 2023-06-16 | 7.36 | 6.55 | 6.85 | 0.00 | - | 3 | 373 | 22.59% |
| AMGN230721P00235000 | 2023-03-31 3:30PM EDT | 2023-07-21 | 8.15 | 7.90 | 8.15 | -2.60 | -24.19% | 8 | 84 | 21.29% |
| AMGN231020P00235000 | 2023-03-31 11:44AM EDT | 2023-10-20 | 13.10 | 11.10 | 13.25 | +0.25 | +1.95% | 1 | 107 | 23.17% |
| AMGN240119P00235000 | 2023-03-27 11:56AM EDT | 2024-01-19 | 17.85 | 14.55 | 16.75 | 0.00 | - | 1 | 572 | 23.42% |
© 2023 Yahoo. Tutti i diritti riservati.
