Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
289,18+4,00 (+1,40%)
Alla chiusura: 04:00PM EST
288,68 -0,50 (-0,17%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240301C002400002024-02-12 1:28PM EST2024-03-0153.9548.0051.750.00--090.38%
AMGN240315C002400002024-01-19 1:07PM EST2024-03-1567.0343.0046.650.00-300.00%
AMGN240419C002400002024-02-20 9:30AM EST2024-04-1945.7750.2053.850.00-13850.35%
AMGN240621C002400002024-02-20 2:35PM EST2024-06-2147.6552.3054.750.00-1930736.68%
AMGN240719C002400002024-02-15 9:52AM EST2024-07-1955.3053.1555.500.00-11134.64%
AMGN240920C002400002024-02-20 10:12AM EST2024-09-2052.4257.0557.750.00--132.86%
AMGN250117C002400002024-02-15 11:07AM EST2025-01-1762.4560.6062.950.00-343632.82%
AMGN260116C002400002024-02-20 9:49AM EST2026-01-1665.7570.1072.300.00-12830.10%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240301P002400002024-02-22 2:56PM EST2024-03-010.060.000.290.00-91368.75%
AMGN240308P002400002024-01-26 12:54PM EST2024-03-080.260.000.750.00-5554.49%
AMGN240315P002400002024-01-24 3:16PM EST2024-03-150.510.001.300.00--157.06%
AMGN240322P002400002024-02-08 1:25PM EST2024-03-220.370.001.380.00--149.83%
AMGN240328P002400002024-02-13 1:57PM EST2024-03-280.370.001.430.00--145.48%
AMGN240419P002400002024-02-21 10:34AM EST2024-04-190.650.151.400.00-49935.05%
AMGN240517P002400002024-02-23 9:41AM EST2024-05-171.350.941.65-0.05-3.57%1629.76%
AMGN240621P002400002024-02-23 3:21PM EST2024-06-211.811.801.92-0.82-31.18%1149326.00%
AMGN240719P002400002024-02-21 12:39PM EST2024-07-193.452.432.920.00-12626.42%
AMGN240816P002400002024-02-21 3:44PM EST2024-08-164.703.553.700.00-5726.12%
AMGN240920P002400002024-02-12 2:09PM EST2024-09-204.504.254.450.00-12225.40%
AMGN250117P002400002024-02-23 3:56PM EST2025-01-178.278.158.45-0.63-7.08%354326.09%
AMGN260116P002400002024-02-22 9:31AM EST2026-01-1617.0014.8016.250.00-105224.67%