Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.187,91 +606,84 (+2,37%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230406C00240000 | 2023-03-31 3:56PM EDT | 2023-04-06 | 3.26 | 3.20 | 3.50 | -0.38 | -10.44% | 174 | 476 | 20.53% |
| AMGN230414C00240000 | 2023-03-31 3:56PM EDT | 2023-04-14 | 4.70 | 4.40 | 4.95 | -0.30 | -6.00% | 15 | 133 | 21.33% |
| AMGN230421C00240000 | 2023-03-31 3:29PM EDT | 2023-04-21 | 5.50 | 5.70 | 6.05 | -0.47 | -7.87% | 54 | 1,722 | 22.24% |
| AMGN230428C00240000 | 2023-03-31 3:03PM EDT | 2023-04-28 | 6.34 | 7.10 | 8.05 | -1.32 | -17.23% | 12 | 37 | 26.83% |
| AMGN230505C00240000 | 2023-03-31 3:43PM EDT | 2023-05-05 | 7.45 | 7.25 | 10.00 | +0.83 | +12.54% | 6 | 8 | 30.58% |
| AMGN230519C00240000 | 2023-03-31 3:34PM EDT | 2023-05-19 | 9.20 | 9.20 | 9.65 | -0.40 | -4.17% | 32 | 134 | 24.85% |
| AMGN230616C00240000 | 2023-03-31 3:37PM EDT | 2023-06-16 | 10.45 | 10.60 | 10.95 | -0.48 | -4.39% | 23 | 1,244 | 22.78% |
| AMGN230721C00240000 | 2023-03-31 3:23PM EDT | 2023-07-21 | 12.75 | 12.80 | 13.15 | +1.00 | +8.51% | 6 | 508 | 23.03% |
| AMGN231020C00240000 | 2023-03-30 3:59PM EDT | 2023-10-20 | 18.20 | 16.25 | 19.10 | 0.00 | - | 6 | 110 | 25.44% |
| AMGN240119C00240000 | 2023-03-31 3:45PM EDT | 2024-01-19 | 22.30 | 21.60 | 23.65 | +0.07 | +0.31% | 1 | 357 | 26.45% |
| AMGN240621C00240000 | 2023-03-24 11:25AM EDT | 2024-06-21 | 23.30 | 26.20 | 29.45 | 0.00 | - | 2 | 201 | 26.92% |
| AMGN250117C00240000 | 2023-03-30 3:58PM EDT | 2025-01-17 | 32.39 | 31.05 | 32.45 | 0.00 | - | 153 | 139 | 24.56% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230406P00240000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 1.31 | 1.19 | 1.46 | -0.41 | -23.84% | 146 | 111 | 18.07% |
| AMGN230414P00240000 | 2023-03-31 2:08PM EDT | 2023-04-14 | 2.95 | 1.70 | 2.96 | +0.18 | +6.50% | 44 | 64 | 20.04% |
| AMGN230421P00240000 | 2023-03-31 1:58PM EDT | 2023-04-21 | 4.15 | 3.25 | 3.50 | +0.52 | +14.33% | 11 | 711 | 18.74% |
| AMGN230428P00240000 | 2023-03-31 2:58PM EDT | 2023-04-28 | 5.34 | 3.20 | 5.20 | +0.72 | +15.58% | 1 | 9 | 22.68% |
| AMGN230519P00240000 | 2023-03-31 12:35PM EDT | 2023-05-19 | 8.15 | 7.15 | 7.45 | +0.29 | +3.69% | 20 | 93 | 23.57% |
| AMGN230616P00240000 | 2023-03-31 3:59PM EDT | 2023-06-16 | 8.45 | 8.50 | 8.75 | -0.37 | -4.20% | 8 | 880 | 21.77% |
| AMGN230721P00240000 | 2023-03-31 3:11PM EDT | 2023-07-21 | 10.35 | 9.75 | 10.05 | -2.45 | -19.14% | 11 | 136 | 20.50% |
| AMGN231020P00240000 | 2023-03-30 12:19PM EDT | 2023-10-20 | 14.80 | 12.55 | 15.10 | 0.00 | - | 24 | 85 | 22.31% |
| AMGN240119P00240000 | 2023-03-31 3:38PM EDT | 2024-01-19 | 18.05 | 16.75 | 18.80 | +0.05 | +0.28% | 11 | 802 | 22.85% |
| AMGN240621P00240000 | 2023-03-03 4:04PM EDT | 2024-06-21 | 24.15 | 21.35 | 23.95 | 0.00 | - | 47 | 147 | 23.39% |
| AMGN250117P00240000 | 2023-03-30 3:58PM EDT | 2025-01-17 | 26.88 | 25.90 | 27.30 | 0.00 | - | 157 | 177 | 21.93% |
© 2023 Yahoo. Tutti i diritti riservati.
