Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
248,39+0,04 (+0,02%)
Alla chiusura: 04:00PM EDT
247,28 -1,11 (-0,45%)
Dopo ore: 07:30PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819C002400002022-08-12 1:46PM EDT2022-08-199.256.959.05-0.25-2.63%1435226.27%
AMGN220826C002400002022-08-12 12:52PM EDT2022-08-269.957.1510.00-1.60-13.85%1325.29%
AMGN220902C002400002022-08-11 2:43PM EDT2022-09-0210.607.809.850.00-13019.52%
AMGN220916C002400002022-08-12 2:45PM EDT2022-09-1610.2110.0011.20-0.84-7.60%241,69420.55%
AMGN221021C002400002022-08-12 3:56PM EDT2022-10-2113.7812.5514.45+0.05+0.36%8450522.86%
AMGN221118C002400002022-08-05 11:34AM EDT2022-11-1815.0015.1517.150.00-27924.92%
AMGN230120C002400002022-08-11 3:47PM EDT2023-01-2019.2717.7520.400.00-1146124.60%
AMGN230616C002400002022-07-08 12:42PM EDT2023-06-1626.2823.2526.850.00-11225.12%
AMGN240119C002400002022-08-05 2:45PM EDT2024-01-1931.7529.8534.400.00-15025.81%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819P002400002022-08-12 2:58PM EDT2022-08-190.580.430.58-0.28-32.56%541,41625.17%
AMGN220826P002400002022-08-11 12:08PM EDT2022-08-261.700.901.56+0.37+27.82%14124.94%
AMGN220902P002400002022-08-11 11:13AM EDT2022-09-021.751.722.400.00-8924.68%
AMGN220909P002400002022-08-11 12:49PM EDT2022-09-092.281.343.050.00-51524.12%
AMGN220916P002400002022-08-12 3:40PM EDT2022-09-163.233.203.40-0.37-10.28%61,26422.83%
AMGN221021P002400002022-08-12 3:41PM EDT2022-10-215.525.405.85-0.48-8.00%726722.35%
AMGN221118P002400002022-08-12 10:19AM EDT2022-11-188.807.809.85+0.96+12.24%640327.18%
AMGN230120P002400002022-08-12 10:18AM EDT2023-01-2011.509.9012.40+0.13+1.14%632225.24%
AMGN230616P002400002022-08-04 12:39PM EDT2023-06-1618.7015.0018.500.00-298025.19%
AMGN240119P002400002022-07-27 1:51PM EDT2024-01-1922.6521.4024.600.00-147524.61%