Italia markets close in 1 hour 56 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
244,85+1,26 (+0,52%)
Al 9:34AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200807C002400002020-08-04 3:39PM EDT2020-08-073.990.000.000.00-30550.00%
AMGN200814C002400002020-08-03 3:19PM EDT2020-08-146.310.000.000.00-1480.00%
AMGN200821C002400002020-08-04 3:59PM EDT2020-08-216.700.000.000.00-211910.00%
AMGN200828C002400002020-07-31 1:38PM EDT2020-08-286.200.000.000.00-21210.00%
AMGN200904C002400002020-08-04 10:28AM EDT2020-09-048.350.000.000.00-1100.00%
AMGN200911C002400002020-08-03 9:52AM EDT2020-09-1112.000.000.000.00-240.00%
AMGN200918C002400002020-08-04 2:57PM EDT2020-09-189.500.000.000.00-15510.00%
AMGN201016C002400002020-08-04 2:53PM EDT2020-10-1612.800.000.000.00-349570.00%
AMGN210115C002400002020-08-04 2:34PM EDT2021-01-1518.930.000.000.00-51,7420.00%
AMGN220121C002400002020-08-04 11:54AM EDT2022-01-2130.360.000.000.00-152380.00%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200807P002400002020-08-04 3:12PM EDT2020-08-071.050.000.000.00-2272326.25%
AMGN200814P002400002020-08-04 2:37PM EDT2020-08-144.300.000.000.00-501103.13%
AMGN200821P002400002020-08-04 3:45PM EDT2020-08-214.820.000.000.00-404193.13%
AMGN200828P002400002020-07-31 3:39PM EDT2020-08-286.400.000.000.00-8511.56%
AMGN200904P002400002020-08-04 3:31PM EDT2020-09-047.100.000.000.00-2171.56%
AMGN200918P002400002020-08-04 3:48PM EDT2020-09-188.590.000.000.00-532131.56%
AMGN201016P002400002020-08-04 10:32AM EDT2020-10-1611.950.000.000.00-13110.78%
AMGN210115P002400002020-08-04 2:37PM EDT2021-01-1520.000.000.000.00-225840.78%
AMGN220121P002400002020-08-03 12:49PM EDT2022-01-2132.000.000.000.00-11260.39%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità