Italia markets open in 5 hours 35 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.202,90 -876,80 (-2,30%) EUR/USD
1,0633 -0,0014 (-0,13%) Bitcoin EUR
58.345,56 +538,41 (+0,93%) CMC Crypto 200
1.295,09 +409,55 (+46,26%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00240000 | 2024-04-18 1:35PM EDT | 2024-04-19 | 23.20 | 21.40 | 24.35 | -2.26 | -8.88% | 1 | 42 | 90.23% |
| AMGN240503C00240000 | 2024-04-05 9:52AM EDT | 2024-05-03 | 30.25 | 23.40 | 26.30 | 0.00 | - | 1 | 1 | 56.76% |
| AMGN240510C00240000 | 2024-04-09 3:30PM EDT | 2024-05-10 | 32.50 | 25.00 | 25.50 | 0.00 | - | - | 2 | 42.27% |
| AMGN240517C00240000 | 2024-04-08 3:54PM EDT | 2024-05-17 | 32.30 | 24.45 | 27.10 | 0.00 | - | 3 | 17 | 44.58% |
| AMGN240621C00240000 | 2024-04-18 1:42PM EDT | 2024-06-21 | 27.45 | 27.05 | 27.50 | -2.67 | -8.86% | 1 | 316 | 31.23% |
| AMGN240719C00240000 | 2024-04-12 3:55PM EDT | 2024-07-19 | 33.90 | 28.05 | 30.70 | 0.00 | - | 1 | 12 | 33.72% |
| AMGN240816C00240000 | 2024-03-15 1:42PM EDT | 2024-08-16 | 40.05 | 36.00 | 37.40 | 0.00 | - | 2 | 20 | 42.48% |
| AMGN240920C00240000 | 2024-02-20 11:12AM EDT | 2024-09-20 | 52.42 | 44.85 | 45.45 | 0.00 | - | - | 1 | 50.00% |
| AMGN241018C00240000 | 2024-04-17 2:00PM EDT | 2024-10-18 | 37.60 | 33.15 | 36.10 | 0.00 | - | 4 | 24 | 32.41% |
| AMGN250117C00240000 | 2024-04-17 10:00AM EDT | 2025-01-17 | 43.95 | 38.85 | 41.35 | 0.00 | - | 44 | 520 | 32.97% |
| AMGN250620C00240000 | 2024-04-08 10:58AM EDT | 2025-06-20 | 50.26 | 44.45 | 46.20 | 0.00 | - | - | 1 | 31.10% |
| AMGN260116C00240000 | 2024-04-18 1:11PM EDT | 2026-01-16 | 52.00 | 49.10 | 53.20 | -2.15 | -3.97% | 1 | 29 | 31.01% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00240000 | 2024-04-16 11:41AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.13 | 0.00 | - | 50 | 182 | 81.64% |
| AMGN240426P00240000 | 2024-04-18 3:32PM EDT | 2024-04-26 | 0.21 | 0.11 | 0.34 | 0.00 | - | 2 | 58 | 38.48% |
| AMGN240503P00240000 | 2024-04-18 12:52PM EDT | 2024-05-03 | 1.15 | 1.15 | 1.71 | -0.08 | -6.50% | 11 | 51 | 43.16% |
| AMGN240510P00240000 | 2024-04-18 1:16PM EDT | 2024-05-10 | 1.50 | 1.58 | 1.91 | -0.15 | -9.09% | 3 | 11 | 37.00% |
| AMGN240517P00240000 | 2024-04-18 3:42PM EDT | 2024-05-17 | 2.33 | 2.29 | 2.38 | +0.09 | +4.02% | 23 | 122 | 34.86% |
| AMGN240524P00240000 | 2024-04-17 11:01AM EDT | 2024-05-24 | 2.71 | 2.65 | 2.92 | 0.00 | - | 4 | 10 | 33.84% |
| AMGN240531P00240000 | 2024-04-16 11:09AM EDT | 2024-05-31 | 3.20 | 2.81 | 4.95 | 0.00 | - | 1 | 5 | 38.86% |
| AMGN240621P00240000 | 2024-04-18 3:42PM EDT | 2024-06-21 | 4.07 | 4.15 | 4.30 | -0.03 | -0.73% | 9 | 553 | 29.87% |
| AMGN240719P00240000 | 2024-04-15 11:30AM EDT | 2024-07-19 | 5.85 | 5.80 | 6.00 | +0.65 | +12.50% | 2 | 158 | 29.15% |
| AMGN240816P00240000 | 2024-04-18 11:56AM EDT | 2024-08-16 | 7.70 | 8.00 | 8.25 | -0.15 | -1.91% | 2 | 309 | 30.15% |
| AMGN240920P00240000 | 2024-04-18 3:17PM EDT | 2024-09-20 | 9.45 | 9.30 | 9.65 | +0.25 | +2.72% | 20 | 301 | 28.97% |
| AMGN241018P00240000 | 2024-04-16 10:31AM EDT | 2024-10-18 | 10.07 | 10.15 | 11.40 | 0.00 | - | 1 | 12 | 29.41% |
| AMGN250117P00240000 | 2024-04-18 2:56PM EDT | 2025-01-17 | 14.35 | 14.35 | 14.75 | +0.20 | +1.41% | 24 | 1,057 | 28.25% |
| AMGN250620P00240000 | 2024-04-12 12:27PM EDT | 2025-06-20 | 18.20 | 18.40 | 21.45 | 0.00 | - | 6 | 19 | 29.18% |
| AMGN260116P00240000 | 2024-04-12 1:31PM EDT | 2026-01-16 | 22.55 | 22.80 | 23.50 | 0.00 | - | 11 | 101 | 25.54% |
© 2024 Yahoo. Tutti i diritti riservati.