AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper31 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200131C002400002020-01-24 9:49AM EST2020-01-310.800.750.86-1.03-56.28%20575540.09%
AMGN200207C002400002020-01-24 9:48AM EST2020-02-071.391.191.41-1.03-42.56%1016333.47%
AMGN200214C002400002020-01-24 9:48AM EST2020-02-141.621.531.70-1.25-43.55%1129829.30%
AMGN200221C002400002020-01-24 9:41AM EST2020-02-212.181.801.94-1.02-31.87%82,72326.72%
AMGN200228C002400002020-01-23 1:52PM EST2020-02-283.591.642.470.00-672326.44%
AMGN200320C002400002020-01-23 2:03PM EST2020-03-204.803.153.350.00---24.01%
AMGN200417C002400002020-01-23 11:27AM EST2020-04-175.253.904.600.00-281,87722.98%
AMGN200515C002400002020-01-23 1:27PM EST2020-05-157.835.456.400.00-1140923.90%
AMGN200619C002400002020-01-23 12:10PM EST2020-06-198.857.057.650.00-21,05923.21%
AMGN200717C002400002020-01-21 3:48PM EST2020-07-1711.087.858.700.00-610823.04%
AMGN210115C002400002020-01-23 2:57PM EST2021-01-1517.3014.4015.500.00-763323.96%
AMGN220121C002400002020-01-24 9:39AM EST2022-01-2123.0020.5023.85-1.15-4.76%17523.37%
Opzioni Putper31 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200131P002400002020-01-24 9:47AM EST2020-01-3110.0010.0510.50+3.39+51.29%31,0690.00%
AMGN200207P002400002020-01-23 2:38PM EST2020-02-077.3510.5511.200.00-42770.00%
AMGN200214P002400002020-01-22 11:32AM EST2020-02-149.0511.7512.200.00-180.00%
AMGN200221P002400002020-01-23 3:57PM EST2020-02-219.0012.3512.800.00-277460.00%
AMGN200228P002400002020-01-22 9:54AM EST2020-02-287.0011.9013.250.00--20.00%
AMGN200320P002400002020-01-22 9:54AM EST2020-03-2011.0012.9514.000.00---0.00%
AMGN200417P002400002020-01-24 9:39AM EST2020-04-1714.0014.0515.10+1.93+15.99%935010.85%
AMGN200515P002400002020-01-17 12:04PM EST2020-05-1510.8716.5017.350.00-424415.99%
AMGN200619P002400002020-01-22 11:50AM EST2020-06-1914.7217.8518.900.00-231417.17%
AMGN200717P002400002020-01-17 11:25AM EST2020-07-1713.7518.5519.500.00-610716.83%
AMGN210115P002400002020-01-21 12:49PM EST2021-01-1522.9726.2527.600.00-8124021.36%
AMGN220121P002400002020-01-23 10:53AM EST2022-01-2134.6033.7037.750.00-242323.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità