Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2023-02-03 | 1.10 | +0.20 | +22.22% | 603 | 344 |
5.71 | -7.09 | -55.39% | 26 | 23 | 2023-02-10 | 2.17 | +0.67 | +44.67% | 12 | 333 |
6.03 | -19.02 | -75.93% | 121 | 11 | 2023-02-17 | 3.80 | +1.55 | +68.89% | 60 | 581 |
7.43 | -27.03 | -78.44% | 1 | 1 | 2023-02-24 | 4.25 | +1.05 | +32.81% | 2 | 27 |
16.30 | 0.00 | - | 2 | 4 | 2023-03-03 | 5.25 | +1.25 | +31.25% | 3 | 24 |
17.00 | 0.00 | - | - | 1 | 2023-03-10 | - | - | - | - | - |
- | - | - | - | - | 2023-03-17 | 6.22 | +1.89 | +43.65% | 10 | 172 |
11.00 | -7.08 | -39.16% | 6 | 31 | 2023-04-21 | 7.75 | +1.90 | +32.48% | 7 | 890 |
20.40 | -12.63 | -38.24% | 3 | 189 | 2023-06-16 | 9.40 | 0.00 | - | 1 | 287 |
16.20 | -6.21 | -27.71% | 21 | 2 | 2023-07-21 | 12.82 | +2.27 | +21.52% | 1 | 60 |
35.73 | 0.00 | - | 1 | 86 | 2024-01-19 | 19.16 | +2.71 | +16.47% | 5 | 727 |
45.82 | 0.00 | - | 2 | 37 | 2025-01-17 | 26.30 | +3.38 | +14.75% | 2 | 77 |