Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:29AM EST. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 1.10 | +0.20 | +22.22% | 603 | 344 |
| 5.71 | -7.09 | -55.39% | 26 | 23 | 2023-02-10 | 2.17 | +0.67 | +44.67% | 12 | 333 |
| 6.03 | -19.02 | -75.93% | 121 | 11 | 2023-02-17 | 3.80 | +1.55 | +68.89% | 60 | 581 |
| 7.43 | -27.03 | -78.44% | 1 | 1 | 2023-02-24 | 4.25 | +1.05 | +32.81% | 2 | 27 |
| 16.30 | 0.00 | - | 2 | 4 | 2023-03-03 | 5.25 | +1.25 | +31.25% | 3 | 24 |
| 17.00 | 0.00 | - | - | 1 | 2023-03-10 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 6.22 | +1.89 | +43.65% | 10 | 172 |
| 11.00 | -7.08 | -39.16% | 6 | 31 | 2023-04-21 | 7.75 | +1.90 | +32.48% | 7 | 890 |
| 20.40 | -12.63 | -38.24% | 3 | 189 | 2023-06-16 | 9.40 | 0.00 | - | 1 | 287 |
| 16.20 | -6.21 | -27.71% | 21 | 2 | 2023-07-21 | 12.82 | +2.27 | +21.52% | 1 | 60 |
| 35.73 | 0.00 | - | 1 | 86 | 2024-01-19 | 19.16 | +2.71 | +16.47% | 5 | 727 |
| 45.82 | 0.00 | - | 2 | 37 | 2025-01-17 | 26.30 | +3.38 | +14.75% | 2 | 77 |
© 2023 Yahoo. Tutti i diritti riservati.
