Italia markets open in 3 hours 44 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.076,36 +234,86 (+0,39%) CMC Crypto 200
1.392,59 +10,02 (+0,72%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.31 | 0.00 | - | 1 | 59 |
| 30.25 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.48 | -0.02 | -4.00% | 4 | 130 |
| 35.00 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.76 | 0.00 | - | 1 | 15 |
| 31.90 | 0.00 | - | 1 | 16 | 2024-05-17 | 1.18 | +0.38 | +47.50% | 8 | 128 |
| - | - | - | - | - | 2024-05-24 | 1.66 | +0.23 | +16.08% | 1 | 22 |
| - | - | - | - | - | 2024-05-31 | 1.38 | 0.00 | - | 1 | 6 |
| 36.81 | 0.00 | - | 1 | 317 | 2024-06-21 | 2.50 | +0.49 | +24.38% | 12 | 509 |
| 33.90 | 0.00 | - | 1 | 12 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 160 |
| 37.00 | -3.05 | -7.62% | 1 | 20 | 2024-08-16 | 6.36 | -0.56 | -8.09% | 1 | 324 |
| 37.10 | -15.32 | -29.23% | 4 | 1 | 2024-09-20 | 6.50 | 0.00 | - | 15 | 328 |
| 38.30 | 0.00 | - | 2 | 24 | 2024-10-18 | 7.30 | 0.00 | - | 86 | 93 |
| 48.20 | 0.00 | - | 8 | 553 | 2025-01-17 | 12.70 | +1.50 | +13.39% | 404 | 1,070 |
| 50.26 | 0.00 | - | - | 1 | 2025-06-20 | 16.10 | 0.00 | - | 1 | 19 |
| 52.00 | 0.00 | - | 1 | 30 | 2026-01-16 | 20.95 | 0.00 | - | 1 | 163 |
© 2024 Yahoo. Tutti i diritti riservati.