Italia markets open in 2 hours 38 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
233,82+0,80 (+0,34%)
Alla chiusura: 04:00PM EDT
235,00 +1,18 (+0,50%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.25+0.11+78.57%121532022-10-076.31-4.99-44.16%212
1.35+0.46+51.69%361132022-10-147.18-1.24-14.73%320
2.36+0.64+37.21%591,3782022-10-2110.300.00-1495
3.15+1.65+110.00%9322022-10-2812.300.00-216
4.200.00-16782022-11-0415.220.00-11
6.10+0.80+15.09%285642022-11-1814.02+0.62+4.63%2466
7.65+0.75+10.87%2242022-12-16-----
9.80+1.00+11.36%15122023-01-2017.470.00-1391
13.97+0.19+1.38%1572023-04-2123.300.00-711
15.150.00-44962023-06-1623.25-0.20-0.85%283
25.34+3.14+14.14%3672024-01-1928.20-1.67-5.59%2476
31.700.00-172025-01-1737.050.00--1