Italia markets open in 2 hours 38 minutes
Dow Jones
30.273,87 -42,45 (-0,14%) Nasdaq
11.148,64 -27,77 (-0,25%) Nikkei 225
27.361,82 +241,29 (+0,89%) EUR/USD
0,9918 +0,0033 (+0,34%) BTC-EUR
20.579,75 +58,34 (+0,28%) CMC Crypto 200
463,55 +5,14 (+1,12%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.11 | +78.57% | 12 | 153 | 2022-10-07 | 6.31 | -4.99 | -44.16% | 2 | 12 |
| 1.35 | +0.46 | +51.69% | 36 | 113 | 2022-10-14 | 7.18 | -1.24 | -14.73% | 3 | 20 |
| 2.36 | +0.64 | +37.21% | 59 | 1,378 | 2022-10-21 | 10.30 | 0.00 | - | 1 | 495 |
| 3.15 | +1.65 | +110.00% | 9 | 32 | 2022-10-28 | 12.30 | 0.00 | - | 2 | 16 |
| 4.20 | 0.00 | - | 16 | 78 | 2022-11-04 | 15.22 | 0.00 | - | 1 | 1 |
| 6.10 | +0.80 | +15.09% | 28 | 564 | 2022-11-18 | 14.02 | +0.62 | +4.63% | 2 | 466 |
| 7.65 | +0.75 | +10.87% | 2 | 24 | 2022-12-16 | - | - | - | - | - |
| 9.80 | +1.00 | +11.36% | 1 | 512 | 2023-01-20 | 17.47 | 0.00 | - | 1 | 391 |
| 13.97 | +0.19 | +1.38% | 1 | 57 | 2023-04-21 | 23.30 | 0.00 | - | 7 | 11 |
| 15.15 | 0.00 | - | 44 | 96 | 2023-06-16 | 23.25 | -0.20 | -0.85% | 2 | 83 |
| 25.34 | +3.14 | +14.14% | 3 | 67 | 2024-01-19 | 28.20 | -1.67 | -5.59% | 2 | 476 |
| 31.70 | 0.00 | - | 1 | 7 | 2025-01-17 | 37.05 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
