AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:242.50
Opzioni d'acquistoper24 gennaio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN200124C00242500 | 2020-01-21 9:30AM EST | 2020-01-24 | 1.18 | 1.13 | 1.24 | -0.10 | -7.81% | 10 | 0 | 26.27% |
| AMGN200131C00242500 | 2020-01-17 3:58PM EST | 2020-01-31 | 3.15 | 3.10 | 3.25 | -0.15 | -4.55% | 57 | 0 | 28.88% |
| AMGN200207C00242500 | 2020-01-17 3:59PM EST | 2020-02-07 | 3.72 | 3.65 | 3.85 | +0.17 | +4.79% | 15 | 0 | 25.50% |
| AMGN200214C00242500 | 2020-01-16 1:42PM EST | 2020-02-14 | 3.94 | 3.90 | 4.30 | 0.00 | - | 5 | 0 | 23.49% |
| AMGN200228C00242500 | 2020-01-17 3:02PM EST | 2020-02-28 | 4.50 | 4.55 | 4.85 | -0.83 | -15.57% | 3 | 0 | 20.60% |
Opzioni Putper24 gennaio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN200124P00242500 | 2020-01-17 3:45PM EST | 2020-01-24 | 2.61 | 2.08 | 2.35 | +0.10 | +3.98% | 15 | 0 | 0.00% |
| AMGN200131P00242500 | 2020-01-17 3:56PM EST | 2020-01-31 | 4.10 | 4.05 | 4.20 | -0.60 | -12.77% | 49 | 0 | 11.62% |
| AMGN200207P00242500 | 2020-01-17 2:53PM EST | 2020-02-07 | 5.10 | 4.55 | 4.75 | -0.47 | -8.44% | 2 | 0 | 12.22% |
| AMGN200214P00242500 | 2020-01-10 11:49AM EST | 2020-02-14 | 10.64 | 5.45 | 6.60 | 0.00 | - | 3 | 0 | 18.37% |
| AMGN200228P00242500 | 2020-01-16 10:45AM EST | 2020-02-28 | 6.18 | 6.40 | 6.95 | 0.00 | - | 11 | 0 | 15.87% |