Italia Markets closed
FTSE MIB
19.516,43+41,23(+0,21%)Nasdaq
11.010,98-97,12(-0,87%)Nikkei 225
22.329,94-88,26(-0,39%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
240,69-0,86 (-0,36%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:242.50
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN200814C00242500 | 2020-08-07 3:53PM EDT | 2020-08-14 | 1.76 | 0.91 | 2.85 | -0.70 | -28.46% | 43 | 66 | 29.81% |
| AMGN200821C00242500 | 2020-08-07 3:04PM EDT | 2020-08-21 | 2.77 | 2.81 | 3.70 | -1.05 | -27.49% | 14 | 41 | 25.00% |
| AMGN200828C00242500 | 2020-08-07 1:06PM EDT | 2020-08-28 | 4.06 | 3.75 | 4.35 | -0.42 | -9.38% | 12 | 43 | 23.07% |
| AMGN200911C00242500 | 2020-08-07 9:30AM EDT | 2020-09-11 | 6.73 | 5.55 | 7.60 | +6.73 | - | 2 | 0 | 28.82% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN200814P00242500 | 2020-08-07 3:06PM EDT | 2020-08-14 | 5.48 | 4.85 | 5.50 | -0.77 | -12.32% | 22 | 85 | 36.72% |
| AMGN200821P00242500 | 2020-08-07 1:50PM EDT | 2020-08-21 | 7.42 | 6.15 | 6.65 | +1.35 | +22.24% | 6 | 64 | 31.34% |
| AMGN200828P00242500 | 2020-08-05 10:03AM EDT | 2020-08-28 | 6.10 | 6.60 | 8.55 | 0.00 | - | 1 | 4 | 33.75% |
© 2020 Verizon Media. Tutti i diritti riservati.
