Italia markets open in 6 hours 52 minutes
Dow Jones
27.657,42-244,58(-0,88%)Nasdaq
10.793,28-117,02(-1,07%)Nikkei 225
23.360,30+40,90(+0,18%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
247,72-0,36 (-0,15%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:245.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN200925C00245000 | 2020-09-18 3:45PM EDT | 2020-09-25 | 5.80 | 5.40 | 5.90 | +1.40 | +31.82% | 47 | 489 | 38.31% |
| AMGN201002C00245000 | 2020-09-18 3:25PM EDT | 2020-10-02 | 6.85 | 6.65 | 7.35 | -0.35 | -4.86% | 3 | 28 | 33.06% |
| AMGN201009C00245000 | 2020-09-17 2:37PM EDT | 2020-10-09 | 7.86 | 8.00 | 10.30 | 0.00 | - | 1 | 8 | 39.59% |
| AMGN201016C00245000 | 2020-09-18 2:07PM EDT | 2020-10-16 | 7.91 | 9.00 | 9.55 | -1.94 | -19.70% | 15 | 465 | 30.95% |
| AMGN201218C00245000 | 2020-09-18 12:41PM EDT | 2020-12-18 | 16.60 | 15.65 | 18.15 | -0.80 | -4.60% | 3 | 15 | 34.56% |
| AMGN210115C00245000 | 2020-09-17 11:36AM EDT | 2021-01-15 | 18.84 | 17.30 | 18.90 | 0.00 | - | 1 | 212 | 31.49% |
| AMGN210319C00245000 | 2020-09-16 11:42AM EDT | 2021-03-19 | 22.75 | 20.30 | 23.20 | 0.00 | - | 75 | 76 | 31.66% |
| AMGN210416C00245000 | 2020-09-17 11:56AM EDT | 2021-04-16 | 22.12 | 21.40 | 23.70 | 0.00 | - | 2 | 4 | 30.13% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN200925P00245000 | 2020-09-18 3:44PM EDT | 2020-09-25 | 2.24 | 2.25 | 2.90 | -1.62 | -41.97% | 28 | 84 | 35.80% |
| AMGN201002P00245000 | 2020-09-17 12:25PM EDT | 2020-10-02 | 5.55 | 2.55 | 4.55 | 0.00 | - | 14 | 50 | 32.61% |
| AMGN201009P00245000 | 2020-09-09 9:30AM EDT | 2020-10-09 | 5.80 | 5.25 | 8.30 | 0.00 | - | 1 | 9 | 42.82% |
| AMGN201016P00245000 | 2020-09-18 2:12PM EDT | 2020-10-16 | 6.28 | 5.95 | 6.70 | -0.13 | -2.03% | 24 | 675 | 30.46% |
| AMGN201023P00245000 | 2020-09-14 10:47AM EDT | 2020-10-23 | 8.18 | 5.55 | 10.00 | 0.00 | - | 3 | 5 | 38.29% |
| AMGN201218P00245000 | 2020-09-17 1:58PM EDT | 2020-12-18 | 15.49 | 13.85 | 16.30 | 0.00 | - | 1 | 14 | 36.37% |
| AMGN210115P00245000 | 2020-09-17 12:44PM EDT | 2021-01-15 | 17.90 | 15.35 | 17.20 | 0.00 | - | 5 | 128 | 33.35% |
| AMGN210416P00245000 | 2020-09-14 10:51AM EDT | 2021-04-16 | 22.10 | 20.45 | 23.90 | 0.00 | - | 20 | 0 | 34.12% |
© 2020 Verizon Media. Tutti i diritti riservati.
