Italia markets open in 6 hours 52 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
247,72-0,36 (-0,15%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200925C002450002020-09-18 3:45PM EDT2020-09-255.805.405.90+1.40+31.82%4748938.31%
AMGN201002C002450002020-09-18 3:25PM EDT2020-10-026.856.657.35-0.35-4.86%32833.06%
AMGN201009C002450002020-09-17 2:37PM EDT2020-10-097.868.0010.300.00-1839.59%
AMGN201016C002450002020-09-18 2:07PM EDT2020-10-167.919.009.55-1.94-19.70%1546530.95%
AMGN201218C002450002020-09-18 12:41PM EDT2020-12-1816.6015.6518.15-0.80-4.60%31534.56%
AMGN210115C002450002020-09-17 11:36AM EDT2021-01-1518.8417.3018.900.00-121231.49%
AMGN210319C002450002020-09-16 11:42AM EDT2021-03-1922.7520.3023.200.00-757631.66%
AMGN210416C002450002020-09-17 11:56AM EDT2021-04-1622.1221.4023.700.00-2430.13%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200925P002450002020-09-18 3:44PM EDT2020-09-252.242.252.90-1.62-41.97%288435.80%
AMGN201002P002450002020-09-17 12:25PM EDT2020-10-025.552.554.550.00-145032.61%
AMGN201009P002450002020-09-09 9:30AM EDT2020-10-095.805.258.300.00-1942.82%
AMGN201016P002450002020-09-18 2:12PM EDT2020-10-166.285.956.70-0.13-2.03%2467530.46%
AMGN201023P002450002020-09-14 10:47AM EDT2020-10-238.185.5510.000.00-3538.29%
AMGN201218P002450002020-09-17 1:58PM EDT2020-12-1815.4913.8516.300.00-11436.37%
AMGN210115P002450002020-09-17 12:44PM EDT2021-01-1517.9015.3517.200.00-512833.35%
AMGN210416P002450002020-09-14 10:51AM EDT2021-04-1622.1020.4523.900.00-20034.12%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità