Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.724,44 -204,12 (-0,50%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231215C00245000 | 2023-11-21 1:18PM EST | 2023-12-15 | 19.40 | 23.10 | 25.25 | 0.00 | - | 1 | 3 | 61.08% |
| AMGN240119C00245000 | 2023-12-08 11:56AM EST | 2024-01-19 | 27.35 | 25.60 | 27.80 | -1.95 | -6.66% | 1 | 742 | 35.25% |
| AMGN240216C00245000 | 2023-12-07 2:15PM EST | 2024-02-16 | 31.65 | 28.75 | 31.20 | 0.00 | - | 4 | 72 | 36.83% |
| AMGN240419C00245000 | 2023-12-06 1:22PM EST | 2024-04-19 | 33.20 | 30.60 | 32.40 | 0.00 | - | 1 | 8 | 28.91% |
| AMGN240719C00245000 | 2023-12-08 2:24PM EST | 2024-07-19 | 36.60 | 34.30 | 37.05 | -2.70 | -6.87% | 10 | 24 | 28.77% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231215P00245000 | 2023-12-08 9:30AM EST | 2023-12-15 | 0.40 | 0.00 | 0.50 | +0.37 | +1,233.33% | 2 | 138 | 49.51% |
| AMGN231222P00245000 | 2023-12-04 9:33AM EST | 2023-12-22 | 0.26 | 0.03 | 0.37 | 0.00 | - | 2 | 7 | 31.45% |
| AMGN231229P00245000 | 2023-12-06 3:58PM EST | 2023-12-29 | 0.30 | 0.23 | 0.74 | -0.05 | -14.29% | 1 | 15 | 29.81% |
| AMGN240119P00245000 | 2023-12-08 11:51AM EST | 2024-01-19 | 1.05 | 0.93 | 1.16 | +0.08 | +8.25% | 8 | 740 | 23.55% |
| AMGN240216P00245000 | 2023-12-08 10:47AM EST | 2024-02-16 | 2.86 | 2.85 | 3.05 | +0.37 | +14.86% | 14 | 153 | 25.20% |
| AMGN240419P00245000 | 2023-12-07 10:08AM EST | 2024-04-19 | 5.80 | 5.15 | 5.35 | 0.00 | - | 7 | 154 | 23.21% |
| AMGN240719P00245000 | 2023-12-05 9:43AM EST | 2024-07-19 | 9.07 | 8.05 | 8.85 | 0.00 | - | - | 3 | 23.08% |
© 2023 Yahoo. Tutti i diritti riservati.