Italia markets close in 13 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
285,83-0,47 (-0,16%)
In data: 12:17PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240405C002450002024-03-27 1:25PM EDT2024-04-0540.8339.7042.550.00-1153.61%
AMGN240419C002450002024-03-21 9:45AM EDT2024-04-1932.5540.6542.800.00-101351.66%
AMGN240517C002450002024-03-11 9:30AM EDT2024-05-1734.2243.5544.150.00-21840.92%
AMGN240719C002450002024-03-19 1:55PM EDT2024-07-1934.1545.9046.500.00-47633.41%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240328P002450002024-03-20 10:24AM EDT2024-03-280.150.000.470.00-13154.69%
AMGN240405P002450002024-02-23 10:40AM EDT2024-04-050.280.101.010.00-2260.55%
AMGN240412P002450002024-03-11 10:34AM EDT2024-04-120.500.000.500.00--244.43%
AMGN240419P002450002024-03-28 10:07AM EDT2024-04-190.130.050.22+0.01+8.33%114831.93%
AMGN240426P002450002024-03-27 1:20PM EDT2024-04-260.300.000.550.00-2433.11%
AMGN240503P002450002024-03-27 12:07PM EDT2024-05-030.660.180.710.00-11731.47%
AMGN240517P002450002024-03-27 3:59PM EDT2024-05-170.990.951.080.00-110129.54%
AMGN240621P002450002024-03-27 2:10PM EDT2024-06-212.061.861.980.00-4326.77%
AMGN240719P002450002024-03-28 10:48AM EDT2024-07-193.102.893.10-0.75-19.48%488126.75%
AMGN241018P002450002024-03-27 11:26AM EDT2024-10-186.606.006.250.00-11325.96%