Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
267,33+0,05 (+0,02%)
In data: 12:40PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240419C002450002024-03-21 9:45AM EDT2024-04-1932.5522.3023.200.00-101358.94%
AMGN240517C002450002024-04-11 9:30AM EDT2024-05-1728.0725.6526.050.00-11937.87%
AMGN240719C002450002024-03-19 1:55PM EDT2024-07-1934.1529.8530.350.00-47632.26%
AMGN241018C002450002024-03-28 11:35AM EDT2024-10-1850.2535.1035.650.00-5531.19%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240419P002450002024-04-15 11:39AM EDT2024-04-190.110.050.15-0.27-71.05%414440.23%
AMGN240426P002450002024-04-12 11:52AM EDT2024-04-260.450.230.380.00-51031.10%
AMGN240503P002450002024-04-15 11:57AM EDT2024-05-031.581.541.67-0.21-11.73%117336.88%
AMGN240510P002450002024-04-12 2:28PM EDT2024-05-102.341.852.140.00-104234.35%
AMGN240517P002450002024-04-15 11:37AM EDT2024-05-172.822.842.96-0.43-13.23%114234.48%
AMGN240524P002450002024-04-12 12:47PM EDT2024-05-243.803.203.350.00-101232.94%
AMGN240621P002450002024-04-12 10:38AM EDT2024-06-215.104.704.850.00-46029.74%
AMGN240719P002450002024-04-12 11:47AM EDT2024-07-196.506.356.500.00-2412328.89%
AMGN241018P002450002024-04-10 3:00PM EDT2024-10-1810.8210.7510.950.00-104127.66%