AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200124C002450002020-01-17 3:57PM EST2020-01-240.290.360.44-0.68-70.10%580013.09%
AMGN200131C002450002020-01-17 3:18PM EST2020-01-311.861.972.09-0.56-23.14%82019.52%
AMGN200207C002450002020-01-17 3:55PM EST2020-02-072.552.542.69-0.57-18.27%70018.56%
AMGN200214C002450002020-01-17 3:33PM EST2020-02-142.802.823.05-0.65-18.84%24017.40%
AMGN200221C002450002020-01-17 3:58PM EST2020-02-213.223.103.30-0.58-15.26%1,164016.39%
AMGN200228C002450002020-01-17 1:16PM EST2020-02-283.383.303.75-0.72-17.56%5016.36%
AMGN200417C002450002020-01-17 3:23PM EST2020-04-175.936.006.50-1.17-16.48%182016.88%
AMGN200515C002450002020-01-16 3:09PM EST2020-05-157.978.008.60-0.38-4.55%9018.60%
AMGN200619C002450002020-01-17 2:33PM EST2020-06-199.559.409.90-0.05-0.52%2018.42%
AMGN200717C002450002020-01-17 12:29PM EST2020-07-1710.7810.6011.10+1.38+14.68%27018.71%
Opzioni Putper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200124P002450002020-01-17 11:50AM EST2020-01-244.453.504.30+0.02+0.45%6016.82%
AMGN200131P002450002020-01-17 3:49PM EST2020-01-315.765.405.55-1.94-25.19%18019.23%
AMGN200221P002450002020-01-16 2:58PM EST2020-02-218.657.607.95+0.45+5.49%5020.38%
AMGN200228P002450002020-01-16 10:45AM EST2020-02-287.387.458.450.00-10020.14%
AMGN200417P002450002020-01-15 10:47AM EST2020-04-1711.0010.1510.800.00-5018.56%
AMGN200515P002450002020-01-14 1:47PM EST2020-05-1515.0512.8013.600.00-54021.34%
AMGN200619P002450002020-01-16 9:42AM EST2020-06-1914.6014.3015.05-0.65-4.26%2021.07%
AMGN200717P002450002019-12-27 11:30AM EST2020-07-1717.7015.3016.050.00-6020.85%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità