Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240405C00245000 | 2024-03-27 1:25PM EDT | 2024-04-05 | 40.83 | 39.70 | 42.55 | 0.00 | - | 1 | 1 | 53.61% |
AMGN240419C00245000 | 2024-03-21 9:45AM EDT | 2024-04-19 | 32.55 | 40.65 | 42.80 | 0.00 | - | 10 | 13 | 51.66% |
AMGN240517C00245000 | 2024-03-11 9:30AM EDT | 2024-05-17 | 34.22 | 43.55 | 44.15 | 0.00 | - | 2 | 18 | 40.92% |
AMGN240719C00245000 | 2024-03-19 1:55PM EDT | 2024-07-19 | 34.15 | 45.90 | 46.50 | 0.00 | - | 4 | 76 | 33.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240328P00245000 | 2024-03-20 10:24AM EDT | 2024-03-28 | 0.15 | 0.00 | 0.47 | 0.00 | - | 1 | 3 | 154.69% |
AMGN240405P00245000 | 2024-02-23 10:40AM EDT | 2024-04-05 | 0.28 | 0.10 | 1.01 | 0.00 | - | 2 | 2 | 60.55% |
AMGN240412P00245000 | 2024-03-11 10:34AM EDT | 2024-04-12 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 2 | 44.43% |
AMGN240419P00245000 | 2024-03-28 10:07AM EDT | 2024-04-19 | 0.13 | 0.05 | 0.22 | +0.01 | +8.33% | 1 | 148 | 31.93% |
AMGN240426P00245000 | 2024-03-27 1:20PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 33.11% |
AMGN240503P00245000 | 2024-03-27 12:07PM EDT | 2024-05-03 | 0.66 | 0.18 | 0.71 | 0.00 | - | 1 | 17 | 31.47% |
AMGN240517P00245000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.99 | 0.95 | 1.08 | 0.00 | - | 1 | 101 | 29.54% |
AMGN240621P00245000 | 2024-03-27 2:10PM EDT | 2024-06-21 | 2.06 | 1.86 | 1.98 | 0.00 | - | 4 | 3 | 26.77% |
AMGN240719P00245000 | 2024-03-28 10:48AM EDT | 2024-07-19 | 3.10 | 2.89 | 3.10 | -0.75 | -19.48% | 48 | 81 | 26.75% |
AMGN241018P00245000 | 2024-03-27 11:26AM EDT | 2024-10-18 | 6.60 | 6.00 | 6.25 | 0.00 | - | 1 | 13 | 25.96% |