Italia markets close in 3 hours 24 minutes
FTSE MIB
26.340,37 +133,70 (+0,51%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,91 +0,10 (+0,14%) Bitcoin EUR
25.073,13 -676,12 (-2,63%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331C00245000 | 2023-03-27 3:53PM EDT | 2023-03-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 87 | 249 | 6.25% |
| AMGN230406C00245000 | 2023-03-27 1:52PM EDT | 2023-04-06 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 71 | 6.25% |
| AMGN230414C00245000 | 2023-03-27 1:55PM EDT | 2023-04-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 511 | 3.13% |
| AMGN230421C00245000 | 2023-03-27 3:35PM EDT | 2023-04-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 104 | 1,984 | 3.13% |
| AMGN230428C00245000 | 2023-03-27 3:46PM EDT | 2023-04-28 | 2.37 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 3.13% |
| AMGN230505C00245000 | 2023-03-27 2:46PM EDT | 2023-05-05 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| AMGN230519C00245000 | 2023-03-27 3:51PM EDT | 2023-05-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 354 | 1.56% |
| AMGN230616C00245000 | 2023-03-27 2:36PM EDT | 2023-06-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 24 | 729 | 1.56% |
| AMGN230721C00245000 | 2023-03-24 9:53AM EDT | 2023-07-21 | 7.61 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 1.56% |
| AMGN231020C00245000 | 2023-03-23 12:38PM EDT | 2023-10-20 | 11.98 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 0.78% |
| AMGN240119C00245000 | 2023-03-27 12:52PM EDT | 2024-01-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.78% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00245000 | 2023-03-27 3:51PM EDT | 2023-03-31 | 8.37 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.00% |
| AMGN230406P00245000 | 2023-03-17 10:41AM EDT | 2023-04-06 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMGN230421P00245000 | 2023-03-24 2:34PM EDT | 2023-04-21 | 8.97 | 0.00 | 0.00 | 0.00 | - | 11 | 383 | 0.00% |
| AMGN230428P00245000 | 2023-03-23 1:34PM EDT | 2023-04-28 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMGN230519P00245000 | 2023-03-24 12:47PM EDT | 2023-05-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMGN230616P00245000 | 2023-03-27 10:03AM EDT | 2023-06-16 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.00% |
| AMGN230721P00245000 | 2023-02-24 2:47PM EDT | 2023-07-21 | 17.90 | 14.60 | 15.20 | 0.00 | - | 3 | 30 | 19.54% |
| AMGN231020P00245000 | 2023-03-15 2:30PM EDT | 2023-10-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 9 | 234 | 0.00% |
| AMGN240119P00245000 | 2023-03-23 1:42PM EDT | 2024-01-19 | 25.35 | 0.00 | 0.00 | 0.00 | - | 13 | 201 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
