Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
269,12-2,19 (-0,81%)
Alla chiusura: 04:00PM EST
269,12 0,00 (0,00%)
Dopo ore: 07:36PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN231215C002450002023-11-21 1:18PM EST2023-12-1519.4023.1025.250.00-1361.08%
AMGN240119C002450002023-12-08 11:56AM EST2024-01-1927.3525.6027.80-1.95-6.66%174235.25%
AMGN240216C002450002023-12-07 2:15PM EST2024-02-1631.6528.7531.200.00-47236.83%
AMGN240419C002450002023-12-06 1:22PM EST2024-04-1933.2030.6032.400.00-1828.91%
AMGN240719C002450002023-12-08 2:24PM EST2024-07-1936.6034.3037.05-2.70-6.87%102428.77%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN231215P002450002023-12-08 9:30AM EST2023-12-150.400.000.50+0.37+1,233.33%213849.51%
AMGN231222P002450002023-12-04 9:33AM EST2023-12-220.260.030.370.00-2731.45%
AMGN231229P002450002023-12-06 3:58PM EST2023-12-290.300.230.74-0.05-14.29%11529.81%
AMGN240119P002450002023-12-08 11:51AM EST2024-01-191.050.931.16+0.08+8.25%874023.55%
AMGN240216P002450002023-12-08 10:47AM EST2024-02-162.862.853.05+0.37+14.86%1415325.20%
AMGN240419P002450002023-12-07 10:08AM EST2024-04-195.805.155.350.00-715423.21%
AMGN240719P002450002023-12-05 9:43AM EST2024-07-199.078.058.850.00--323.08%