Italia markets close in 5 hours 8 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
251,08+2,69 (+1,08%)
Alla chiusura: 04:00PM EDT
251,08 0,00 (0,00%)
Preborsa: 05:01AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819C002450002022-08-15 3:59PM EDT2022-08-196.250.000.000.00-24900.00%
AMGN220826C002450002022-08-15 11:41AM EDT2022-08-265.200.000.000.00-300.00%
AMGN220902C002450002022-08-15 2:21PM EDT2022-09-026.600.000.000.00-500.00%
AMGN220909C002450002022-08-10 2:31PM EDT2022-09-098.350.000.000.00-1200.00%
AMGN220916C002450002022-08-15 3:02PM EDT2022-09-168.240.000.000.00-3200.00%
AMGN220923C002450002022-08-12 11:45AM EDT2022-09-237.850.000.000.00--00.00%
AMGN221021C002450002022-08-15 3:59PM EDT2022-10-2111.650.000.000.00-73000.00%
AMGN221118C002450002022-08-15 12:21PM EDT2022-11-1813.270.000.000.00-200.00%
AMGN230120C002450002022-08-15 3:25PM EDT2023-01-2017.800.000.000.00-300.00%
AMGN230616C002450002022-08-10 3:19PM EDT2023-06-1624.000.000.000.00-100.00%
AMGN240119C002450002022-07-27 11:49AM EDT2024-01-1931.000.000.000.00-100.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819P002450002022-08-15 3:11PM EDT2022-08-190.750.000.000.00-11906.25%
AMGN220826P002450002022-08-15 3:35PM EDT2022-08-261.670.000.000.00-2303.13%
AMGN220902P002450002022-08-15 2:10PM EDT2022-09-023.000.000.000.00-2603.13%
AMGN220909P002450002022-08-15 11:15AM EDT2022-09-093.880.000.000.00-103.13%
AMGN220916P002450002022-08-15 3:03PM EDT2022-09-163.860.000.000.00-3701.56%
AMGN220923P002450002022-08-12 1:39PM EDT2022-09-235.400.000.000.00--01.56%
AMGN220930P002450002022-08-12 3:41PM EDT2022-09-306.430.000.000.00--01.56%
AMGN221021P002450002022-08-15 3:15PM EDT2022-10-216.130.000.000.00-1401.56%
AMGN221118P002450002022-08-15 2:22PM EDT2022-11-189.450.000.000.00-1501.56%
AMGN230120P002450002022-08-15 3:27PM EDT2023-01-2011.900.000.000.00-3900.78%
AMGN230616P002450002022-08-15 12:18PM EDT2023-06-1619.200.000.000.00-400.78%
AMGN240119P002450002022-08-04 10:03AM EDT2024-01-1925.700.000.000.00-100.39%