Italia markets close in 3 hours 24 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
236,76-1,27 (-0,53%)
Alla chiusura: 04:00PM EDT
237,90 +1,14 (+0,48%)
Preborsa: 08:00AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230331C002450002023-03-27 3:53PM EDT2023-03-310.130.000.000.00-872496.25%
AMGN230406C002450002023-03-27 1:52PM EDT2023-04-060.540.000.000.00-15716.25%
AMGN230414C002450002023-03-27 1:55PM EDT2023-04-141.710.000.000.00-25113.13%
AMGN230421C002450002023-03-27 3:35PM EDT2023-04-212.000.000.000.00-1041,9843.13%
AMGN230428C002450002023-03-27 3:46PM EDT2023-04-282.370.000.000.00-9373.13%
AMGN230505C002450002023-03-27 2:46PM EDT2023-05-054.030.000.000.00-2143.13%
AMGN230519C002450002023-03-27 3:51PM EDT2023-05-195.000.000.000.00-233541.56%
AMGN230616C002450002023-03-27 2:36PM EDT2023-06-166.400.000.000.00-247291.56%
AMGN230721C002450002023-03-24 9:53AM EDT2023-07-217.610.000.000.00-31471.56%
AMGN231020C002450002023-03-23 12:38PM EDT2023-10-2011.980.000.000.00-51350.78%
AMGN240119C002450002023-03-27 12:52PM EDT2024-01-1918.600.000.000.00-11230.78%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230331P002450002023-03-27 3:51PM EDT2023-03-318.370.000.000.00-18210.00%
AMGN230406P002450002023-03-17 10:41AM EDT2023-04-0615.900.000.000.00-550.00%
AMGN230421P002450002023-03-24 2:34PM EDT2023-04-218.970.000.000.00-113830.00%
AMGN230428P002450002023-03-23 1:34PM EDT2023-04-2813.750.000.000.00-130.00%
AMGN230519P002450002023-03-24 12:47PM EDT2023-05-1913.200.000.000.00-130.00%
AMGN230616P002450002023-03-27 10:03AM EDT2023-06-1614.320.000.000.00-13840.00%
AMGN230721P002450002023-02-24 2:47PM EDT2023-07-2117.9014.6015.200.00-33019.54%
AMGN231020P002450002023-03-15 2:30PM EDT2023-10-2021.750.000.000.00-92340.00%
AMGN240119P002450002023-03-23 1:42PM EDT2024-01-1925.350.000.000.00-132010.00%