Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220819C00245000 | 2022-08-15 3:59PM EDT | 2022-08-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| AMGN220826C00245000 | 2022-08-15 11:41AM EDT | 2022-08-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN220902C00245000 | 2022-08-15 2:21PM EDT | 2022-09-02 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN220909C00245000 | 2022-08-10 2:31PM EDT | 2022-09-09 | 8.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMGN220916C00245000 | 2022-08-15 3:02PM EDT | 2022-09-16 | 8.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMGN220923C00245000 | 2022-08-12 11:45AM EDT | 2022-09-23 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN221021C00245000 | 2022-08-15 3:59PM EDT | 2022-10-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 0.00% |
| AMGN221118C00245000 | 2022-08-15 12:21PM EDT | 2022-11-18 | 13.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN230120C00245000 | 2022-08-15 3:25PM EDT | 2023-01-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN230616C00245000 | 2022-08-10 3:19PM EDT | 2023-06-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240119C00245000 | 2022-07-27 11:49AM EDT | 2024-01-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220819P00245000 | 2022-08-15 3:11PM EDT | 2022-08-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| AMGN220826P00245000 | 2022-08-15 3:35PM EDT | 2022-08-26 | 1.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AMGN220902P00245000 | 2022-08-15 2:10PM EDT | 2022-09-02 | 3.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AMGN220909P00245000 | 2022-08-15 11:15AM EDT | 2022-09-09 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN220916P00245000 | 2022-08-15 3:03PM EDT | 2022-09-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| AMGN220923P00245000 | 2022-08-12 1:39PM EDT | 2022-09-23 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AMGN220930P00245000 | 2022-08-12 3:41PM EDT | 2022-09-30 | 6.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AMGN221021P00245000 | 2022-08-15 3:15PM EDT | 2022-10-21 | 6.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AMGN221118P00245000 | 2022-08-15 2:22PM EDT | 2022-11-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AMGN230120P00245000 | 2022-08-15 3:27PM EDT | 2023-01-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| AMGN230616P00245000 | 2022-08-15 12:18PM EDT | 2023-06-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMGN240119P00245000 | 2022-08-04 10:03AM EDT | 2024-01-19 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2022 Yahoo. Tutti i diritti riservati.
