Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240816C00250000 | 2024-07-16 11:32AM EDT | 2024-08-16 | 83.70 | 83.85 | 87.45 | 0.00 | - | 1 | 386 | 69.92% |
| AMGN240920C00250000 | 2024-07-22 3:31PM EDT | 2024-09-20 | 87.19 | 83.50 | 87.30 | 0.00 | - | 3 | 21 | 54.68% |
| AMGN241018C00250000 | 2024-07-11 11:27AM EDT | 2024-10-18 | 79.00 | 84.20 | 88.20 | 0.00 | - | 1 | 16 | 48.49% |
| AMGN241220C00250000 | 2024-07-11 10:46AM EDT | 2024-12-20 | 79.00 | 86.80 | 90.80 | 0.00 | - | 1 | 1 | 43.58% |
| AMGN250117C00250000 | 2024-07-25 10:04AM EDT | 2025-01-17 | 100.00 | 87.95 | 91.90 | 0.00 | - | 1 | 448 | 42.29% |
| AMGN250321C00250000 | 2024-06-13 3:23PM EDT | 2025-03-21 | 61.55 | 85.95 | 89.15 | 0.00 | - | 2 | 22 | 30.93% |
| AMGN250620C00250000 | 2024-06-25 2:26PM EDT | 2025-06-20 | 82.50 | 91.55 | 96.00 | 0.00 | - | 1 | 10 | 36.60% |
| AMGN260116C00250000 | 2024-07-18 11:15AM EDT | 2026-01-16 | 99.70 | 96.75 | 100.00 | 0.00 | - | 1 | 64 | 32.54% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802P00250000 | 2024-07-23 2:22PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.56 | 0.00 | - | 5 | 9 | 101.56% |
| AMGN240809P00250000 | 2024-07-09 2:47PM EDT | 2024-08-09 | 0.61 | 0.00 | 1.45 | 0.00 | - | - | 2 | 84.13% |
| AMGN240816P00250000 | 2024-07-25 3:18PM EDT | 2024-08-16 | 0.30 | 0.14 | 1.00 | 0.00 | - | 3 | 1,372 | 65.77% |
| AMGN240920P00250000 | 2024-07-18 9:46AM EDT | 2024-09-20 | 0.55 | 0.35 | 1.77 | 0.00 | - | 1 | 287 | 50.57% |
| AMGN241018P00250000 | 2024-07-11 3:36PM EDT | 2024-10-18 | 0.88 | 0.32 | 1.75 | 0.00 | - | 10 | 161 | 41.19% |
| AMGN241220P00250000 | 2024-07-09 9:30AM EDT | 2024-12-20 | 4.00 | 1.07 | 4.30 | 0.00 | - | 1 | 8 | 39.39% |
| AMGN250117P00250000 | 2024-07-22 2:59PM EDT | 2025-01-17 | 3.00 | 2.82 | 4.85 | 0.00 | - | 11 | 2,258 | 37.45% |
| AMGN250321P00250000 | 2024-07-25 1:20PM EDT | 2025-03-21 | 4.40 | 3.10 | 6.35 | 0.00 | - | 1 | 114 | 35.02% |
| AMGN250620P00250000 | 2024-07-22 3:28PM EDT | 2025-06-20 | 6.00 | 5.10 | 8.30 | 0.00 | - | 2 | 251 | 32.71% |
| AMGN260116P00250000 | 2024-07-24 10:13AM EDT | 2026-01-16 | 10.80 | 9.45 | 11.30 | 0.00 | - | 1 | 626 | 28.77% |
© 2024 Yahoo. Tutti i diritti riservati.