Italia Markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
312,47-2,25 (-0,71%)
Alla chiusura: 04:00PM EDT
314,98 +2,51 (+0,80%)
Dopo ore: 07:28PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240524C002500002024-05-03 2:35PM EDT2024-05-2463.8960.7064.200.00-20116.75%
AMGN240531C002500002024-05-01 3:08PM EDT2024-05-3130.3061.3564.450.00-1061.72%
AMGN240607C002500002024-05-03 9:31AM EDT2024-06-0772.0061.2064.750.00-1051.86%
AMGN240614C002500002024-05-03 2:35PM EDT2024-06-1463.7161.5065.000.00-2064.51%
AMGN240621C002500002024-05-15 2:51PM EDT2024-06-2169.7661.7064.500.00-3,60315454.37%
AMGN240719C002500002024-05-13 11:54AM EDT2024-07-1960.4163.0066.400.00-22249.01%
AMGN240816C002500002024-05-13 3:56PM EDT2024-08-1660.5764.7567.950.00-438545.56%
AMGN240920C002500002024-05-17 12:38PM EDT2024-09-2066.1064.6568.15+2.48+3.90%12039.21%
AMGN241018C002500002024-05-03 9:31AM EDT2024-10-1872.3666.2568.950.00-11537.20%
AMGN250117C002500002024-05-15 11:16AM EDT2025-01-1776.0071.9573.850.00-144737.08%
AMGN250321C002500002024-05-03 11:31AM EDT2025-03-2177.7573.8576.700.00-62036.66%
AMGN250620C002500002024-05-10 12:04PM EDT2025-06-2079.0776.5580.050.00-2535.76%
AMGN260116C002500002024-05-06 12:58PM EDT2026-01-1672.0082.0086.000.00-26033.85%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240524P002500002024-05-16 2:47PM EDT2024-05-240.080.000.110.00-22165.23%
AMGN240531P002500002024-05-09 9:30AM EDT2024-05-310.290.010.500.00-93156.64%
AMGN240607P002500002024-05-02 2:42PM EDT2024-06-070.050.050.50-1.90-97.44%31351.78%
AMGN240614P002500002024-05-16 10:18AM EDT2024-06-140.450.000.770.00-1448.71%
AMGN240621P002500002024-05-16 2:42PM EDT2024-06-210.090.101.260.00-101,26148.41%
AMGN240628P002500002024-05-13 1:31PM EDT2024-06-280.260.002.280.00-2251.21%
AMGN240719P002500002024-05-16 3:25PM EDT2024-07-190.350.320.650.00-7646331.40%
AMGN240816P002500002024-05-16 3:18PM EDT2024-08-160.720.481.100.00-165729.13%
AMGN240920P002500002024-05-17 10:59AM EDT2024-09-201.221.111.25+0.02+1.67%5846125.48%
AMGN241018P002500002024-05-16 10:46AM EDT2024-10-181.731.491.820.00-417825.22%
AMGN250117P002500002024-05-17 2:05PM EDT2025-01-176.305.956.50+0.15+2.44%288729.55%
AMGN250321P002500002024-05-15 3:58PM EDT2025-03-217.606.908.600.00-11029.38%
AMGN250620P002500002024-05-16 3:13PM EDT2025-06-2010.509.5512.200.00-99230.00%
AMGN260116P002500002024-05-16 1:42PM EDT2026-01-1614.8013.0016.000.00-20041727.63%