Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
240,69-0,86 (-0,36%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200814C002500002020-08-07 3:58PM EDT2020-08-140.420.010.57-0.26-38.24%5113926.76%
AMGN200821C002500002020-08-07 3:59PM EDT2020-08-211.030.921.14-0.28-21.37%11593823.16%
AMGN200828C002500002020-08-07 3:41PM EDT2020-08-281.601.542.91-0.31-16.23%42128.54%
AMGN200904C002500002020-08-07 1:22PM EDT2020-09-042.501.582.90-3.55-58.68%21224.52%
AMGN200911C002500002020-08-06 10:28AM EDT2020-09-113.312.645.000.00-91729.77%
AMGN200918C002500002020-08-07 3:40PM EDT2020-09-183.693.654.05-0.51-12.14%3231423.91%
AMGN200925C002500002020-08-07 12:19PM EDT2020-09-254.482.665.85+4.48-3027.65%
AMGN201016C002500002020-08-07 3:32PM EDT2020-10-166.216.357.65-0.56-8.27%3252627.56%
AMGN210115C002500002020-08-07 3:32PM EDT2021-01-1512.9713.0013.70-0.33-2.48%71,55827.77%
AMGN220121C002500002020-08-07 3:03PM EDT2022-01-2122.5721.2523.95-4.08-15.31%426024.10%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200814P002500002020-08-07 1:25PM EDT2020-08-1412.429.1012.05+0.65+5.52%105750.51%
AMGN200821P002500002020-08-07 11:29AM EDT2020-08-2112.4011.2012.80+0.90+7.83%428939.04%
AMGN200828P002500002020-08-07 12:16PM EDT2020-08-2812.6512.3513.15+4.15+48.82%3833.22%
AMGN200904P002500002020-08-07 9:30AM EDT2020-09-0411.8512.2515.15+11.85-1036.84%
AMGN200911P002500002020-08-04 9:59AM EDT2020-09-1112.4211.9515.800.00-33835.16%
AMGN200918P002500002020-08-07 3:02PM EDT2020-09-1815.4614.6515.50+0.27+1.78%45331.04%
AMGN201016P002500002020-08-07 3:39PM EDT2020-10-1617.9217.2518.75+0.03+0.17%117931.97%
AMGN210115P002500002020-08-03 11:10AM EDT2021-01-1521.9224.8526.400.00-2230133.14%
AMGN220121P002500002020-08-06 9:50AM EDT2022-01-2140.6039.3041.900.00-14031.60%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità