Italia markets close in 4 hours 48 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
251,08+2,69 (+1,08%)
Alla chiusura: 04:00PM EDT
251,08 0,00 (0,00%)
Preborsa: 05:01AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819C002500002022-08-15 3:59PM EDT2022-08-191.700.000.000.00-67400.00%
AMGN220826C002500002022-08-15 3:32PM EDT2022-08-263.250.000.000.00-23400.00%
AMGN220902C002500002022-08-15 3:12PM EDT2022-09-024.000.000.000.00-600.00%
AMGN220909C002500002022-08-12 10:52AM EDT2022-09-093.290.000.000.00-700.00%
AMGN220916C002500002022-08-15 3:12PM EDT2022-09-165.400.000.000.00-32200.00%
AMGN220923C002500002022-08-15 11:41AM EDT2022-09-235.720.000.000.00-100.00%
AMGN221021C002500002022-08-15 3:52PM EDT2022-10-218.450.000.000.00-4200.00%
AMGN221118C002500002022-08-15 1:15PM EDT2022-11-1810.950.000.000.00-800.00%
AMGN230120C002500002022-08-15 3:03PM EDT2023-01-2014.790.000.000.00-700.00%
AMGN230616C002500002022-08-15 12:35PM EDT2023-06-1619.700.000.000.00-100.00%
AMGN240119C002500002022-08-09 10:59AM EDT2024-01-1926.950.000.000.00-100.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819P002500002022-08-15 3:53PM EDT2022-08-192.620.000.000.00-7501.56%
AMGN220826P002500002022-08-15 2:21PM EDT2022-08-264.140.000.000.00-500.78%
AMGN220902P002500002022-08-15 2:14PM EDT2022-09-025.050.000.000.00-700.78%
AMGN220909P002500002022-08-01 10:15AM EDT2022-09-0910.150.000.000.00--00.39%
AMGN220916P002500002022-08-15 3:12PM EDT2022-09-165.650.000.000.00-32300.39%
AMGN220923P002500002022-08-12 1:06PM EDT2022-09-237.350.000.000.00--00.39%
AMGN220930P002500002022-08-11 3:46PM EDT2022-09-309.250.000.000.00--00.39%
AMGN221021P002500002022-08-15 3:59PM EDT2022-10-218.200.000.000.00-1600.39%
AMGN221118P002500002022-08-15 2:29PM EDT2022-11-1811.650.000.000.00-6500.20%
AMGN230120P002500002022-08-15 11:50AM EDT2023-01-2014.190.000.000.00-1400.20%
AMGN230616P002500002022-08-15 9:45AM EDT2023-06-1621.300.000.000.00-100.10%
AMGN240119P002500002022-08-03 1:24PM EDT2024-01-1928.250.000.000.00-10400.10%