Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230406C00250000 | 2023-03-31 3:53PM EDT | 2023-04-06 | 0.11 | 0.07 | 0.22 | -0.05 | -31.25% | 3 | 31 | 18.78% |
| AMGN230414C00250000 | 2023-03-31 3:20PM EDT | 2023-04-14 | 0.60 | 0.12 | 1.42 | -0.18 | -23.08% | 104 | 101 | 22.68% |
| AMGN230421C00250000 | 2023-03-31 3:56PM EDT | 2023-04-21 | 1.35 | 1.30 | 1.59 | -0.04 | -2.88% | 66 | 2,491 | 19.47% |
| AMGN230428C00250000 | 2023-03-31 3:25PM EDT | 2023-04-28 | 2.75 | 2.26 | 3.55 | +0.29 | +11.79% | 35 | 25 | 25.42% |
| AMGN230505C00250000 | 2023-03-31 9:51AM EDT | 2023-05-05 | 3.19 | 2.83 | 3.85 | +0.24 | +8.14% | 12 | 13 | 23.84% |
| AMGN230519C00250000 | 2023-03-31 3:15PM EDT | 2023-05-19 | 4.44 | 4.25 | 4.55 | -0.05 | -1.11% | 15 | 207 | 22.28% |
| AMGN230616C00250000 | 2023-03-31 3:58PM EDT | 2023-06-16 | 5.75 | 5.65 | 5.85 | -0.25 | -4.17% | 26 | 2,519 | 20.88% |
| AMGN230721C00250000 | 2023-03-31 3:54PM EDT | 2023-07-21 | 7.50 | 7.55 | 8.00 | -0.35 | -4.46% | 9 | 884 | 21.48% |
| AMGN231020C00250000 | 2023-03-31 2:16PM EDT | 2023-10-20 | 12.23 | 11.90 | 13.95 | -0.67 | -5.19% | 1 | 319 | 24.32% |
| AMGN240119C00250000 | 2023-03-31 10:25AM EDT | 2024-01-19 | 16.65 | 16.10 | 19.30 | +1.50 | +9.90% | 9 | 608 | 26.40% |
| AMGN240621C00250000 | 2023-03-31 11:37AM EDT | 2024-06-21 | 18.60 | 20.55 | 24.10 | -2.80 | -13.08% | 7 | 208 | 25.88% |
| AMGN250117C00250000 | 2023-03-31 11:01AM EDT | 2025-01-17 | 26.68 | 26.30 | 27.95 | +0.38 | +1.44% | 2 | 46 | 24.32% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230406P00250000 | 2023-03-31 11:27AM EDT | 2023-04-06 | 9.68 | 7.40 | 9.40 | -7.81 | -44.65% | 4 | 0 | 31.74% |
| AMGN230414P00250000 | 2023-03-27 11:19AM EDT | 2023-04-14 | 13.88 | 6.85 | 9.50 | 0.00 | - | - | 1 | 21.50% |
| AMGN230421P00250000 | 2023-03-31 3:28PM EDT | 2023-04-21 | 9.40 | 8.30 | 10.10 | -0.37 | -3.79% | 13 | 160 | 20.89% |
| AMGN230428P00250000 | 2023-03-16 9:30AM EDT | 2023-04-28 | 17.79 | 8.50 | 10.70 | 0.00 | - | - | 1 | 20.78% |
| AMGN230616P00250000 | 2023-03-24 12:47PM EDT | 2023-06-16 | 17.70 | 13.55 | 14.00 | 0.00 | - | 1 | 975 | 20.66% |
| AMGN230721P00250000 | 2023-03-20 3:38PM EDT | 2023-07-21 | 20.74 | 14.65 | 15.05 | 0.00 | - | - | 57 | 19.18% |
| AMGN231020P00250000 | 2023-03-29 2:55PM EDT | 2023-10-20 | 20.05 | 17.10 | 19.80 | 0.00 | - | 1 | 98 | 20.98% |
| AMGN240119P00250000 | 2023-03-31 2:27PM EDT | 2024-01-19 | 23.15 | 20.20 | 23.60 | -5.15 | -18.20% | 3 | 338 | 21.85% |
| AMGN240621P00250000 | 2023-03-06 2:35PM EDT | 2024-06-21 | 28.87 | 26.15 | 27.90 | 0.00 | - | - | 1 | 21.74% |
| AMGN250117P00250000 | 2023-03-16 10:43AM EDT | 2025-01-17 | 36.60 | 30.45 | 31.85 | 0.00 | - | - | 141 | 20.99% |
© 2023 Yahoo. Tutti i diritti riservati.
