Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.90 | 0.00 | - | 7 | 0 | 2023-02-03 | 3.20 | 0.00 | - | 10 | 0 |
8.67 | 0.00 | - | 2 | 0 | 2023-02-10 | 3.78 | 0.00 | - | 21 | 0 |
8.30 | 0.00 | - | 15 | 0 | 2023-02-17 | 5.72 | 0.00 | - | 39 | 0 |
- | - | - | - | - | 2023-02-24 | 5.45 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2023-03-03 | 6.50 | 0.00 | - | 1 | 0 |
10.35 | 0.00 | - | 32 | 0 | 2023-03-17 | 7.25 | 0.00 | - | 24 | 0 |
12.96 | 0.00 | - | 9 | 0 | 2023-04-21 | 9.23 | 0.00 | - | 4 | 0 |
16.30 | 0.00 | - | 133 | 0 | 2023-06-16 | 11.95 | 0.00 | - | 7 | 0 |
18.65 | 0.00 | - | 135 | 0 | 2023-07-21 | 13.70 | 0.00 | - | 8 | 0 |
27.03 | 0.00 | - | 2 | 0 | 2024-01-19 | 18.85 | 0.00 | - | 7 | 0 |
42.45 | 0.00 | - | 4 | 0 | 2025-01-17 | 27.00 | 0.00 | - | 1 | 0 |