Italia markets close in 5 hours 51 minutes
FTSE MIB
34.694,14 +354,82 (+1,03%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,61 +0,35 (+0,44%) Bitcoin EUR
58.392,22 +1.859,93 (+3,29%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.95 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 0 |
| 50.80 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 4 | 0 |
| 63.89 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 3 | 0 |
| 30.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.29 | 0.00 | - | 9 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.95 | 0.00 | - | 16 | 0 |
| 63.71 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.22 | 0.00 | - | 5 | 0 |
| 61.12 | 0.00 | - | 124 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 0 |
| 66.14 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 83 | 0 |
| 53.83 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.00 | 0.00 | - | 5 | 0 |
| 69.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.54 | 0.00 | - | 17 | 0 |
| 72.36 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.73 | 0.00 | - | 53 | 0 |
| 64.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.05 | 0.00 | - | 4 | 0 |
| 77.75 | 0.00 | - | 6 | 0 | 2025-03-21 | 8.45 | 0.00 | - | 2 | 0 |
| 42.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.75 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.25 | 0.00 | - | 26 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.