Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.10 | -3.31 | -97.07% | 150 | 615 | 2023-02-03 | 11.35 | +5.66 | +99.47% | 6 | 297 |
0.40 | -3.59 | -89.97% | 5 | 108 | 2023-02-10 | 6.75 | 0.00 | - | 7 | 43 |
0.54 | -3.96 | -88.00% | 25 | 350 | 2023-02-17 | 14.08 | +6.03 | +74.91% | 6 | 1,096 |
1.01 | -3.84 | -79.18% | 25 | 37 | 2023-02-24 | 9.33 | 0.00 | - | 10 | 49 |
5.40 | 0.00 | - | 2 | 20 | 2023-03-03 | 9.73 | 0.00 | - | 7 | 18 |
2.80 | -2.60 | -48.15% | 3 | 5 | 2023-03-10 | - | - | - | - | - |
2.05 | -4.23 | -67.36% | 26 | 174 | 2023-03-17 | 15.45 | +4.41 | +39.95% | 4 | 123 |
4.45 | -4.02 | -47.46% | 21 | 124 | 2023-04-21 | 15.71 | +5.39 | +52.23% | 1 | 105 |
7.20 | -5.30 | -42.40% | 35 | 98 | 2023-06-16 | 15.50 | 0.00 | - | 1 | 83 |
9.98 | -3.97 | -28.46% | 1 | 15 | 2023-07-21 | 17.05 | 0.00 | - | 2 | 31 |
21.50 | 0.00 | - | 1 | 169 | 2024-01-19 | 26.11 | +3.11 | +13.52% | 1 | 1,105 |