Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 32 | 0 | 2023-02-03 | 8.35 | 0.00 | - | 18 | 0 |
| 3.29 | 0.00 | - | 4 | 0 | 2023-02-10 | 9.27 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 41 | 0 | 2023-02-17 | 10.35 | 0.00 | - | 34 | 0 |
| 4.01 | 0.00 | - | 1 | 0 | 2023-02-24 | 11.31 | 0.00 | - | 4 | 0 |
| 4.45 | 0.00 | - | 6 | 0 | 2023-03-03 | 11.54 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 2023-03-10 | 11.95 | 0.00 | - | 5 | 0 |
| 5.35 | 0.00 | - | 53 | 0 | 2023-03-17 | 12.10 | 0.00 | - | 18 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 2023-04-21 | 13.85 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | 633 | 0 | 2023-06-16 | 17.15 | 0.00 | - | 1 | 0 |
| 20.31 | 0.00 | - | 25 | 0 | 2023-07-21 | 15.30 | 0.00 | - | 3 | 0 |
| 21.25 | 0.00 | - | 15 | 0 | 2024-01-19 | 24.30 | 0.00 | - | 15 | 0 |
| 30.72 | 0.00 | - | 4 | 0 | 2025-01-17 | 29.70 | 0.00 | - | 1 | 17 |
© 2023 Yahoo. Tutti i diritti riservati.
