Italia markets close in 3 hours 39 minutes
FTSE MIB
34.692,41 +353,09 (+1,03%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,79 +0,53 (+0,67%) Bitcoin EUR
58.554,94 +1.837,17 (+3,24%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.53 | 0.00 | - | 13 | 20 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 321 |
| 50.72 | 0.00 | - | 20 | 81 | 2024-05-17 | 0.05 | 0.00 | - | 14 | 462 |
| 17.00 | 0.00 | - | - | 7 | 2024-05-24 | 0.25 | 0.00 | - | 2 | 54 |
| 51.95 | 0.00 | - | 7 | 7 | 2024-05-31 | 0.20 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-06-07 | 0.74 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.26 | 0.00 | - | - | 1 |
| 45.75 | 0.00 | - | 5 | 389 | 2024-06-21 | 0.15 | 0.00 | - | 22 | 6,702 |
| 23.00 | 0.00 | - | 3 | 90 | 2024-07-19 | 0.77 | 0.00 | - | 3 | 1,034 |
| 56.55 | 0.00 | - | 5 | 546 | 2024-08-16 | 1.50 | 0.00 | - | 7 | 635 |
| 56.63 | 0.00 | - | 8 | 20 | 2024-09-20 | 3.00 | 0.00 | - | 11 | 782 |
| 55.30 | 0.00 | - | 61 | 184 | 2024-10-18 | 3.02 | 0.00 | - | 1 | 24 |
| 65.00 | 0.00 | - | 2 | 202 | 2025-01-17 | 10.90 | 0.00 | - | 233 | 643 |
| 37.03 | 0.00 | - | - | 10 | 2025-03-21 | 12.40 | 0.00 | - | - | 2 |
| 72.00 | 0.00 | - | 11 | 8 | 2025-06-20 | 13.25 | 0.00 | - | 51 | 67 |
| 69.00 | 0.00 | - | 4 | 42 | 2026-01-16 | 19.93 | 0.00 | - | 35 | 94 |
© 2024 Yahoo. Tutti i diritti riservati.