Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.711,79 +1.254,12 (+2,01%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240816C00265000 | 2024-06-03 12:24PM EDT | 2024-08-16 | 45.38 | 45.10 | 48.45 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN241018C00265000 | 2024-07-11 12:17PM EDT | 2024-10-18 | 64.90 | 70.10 | 73.65 | 0.00 | - | 1 | 91 | 42.55% |
| AMGN250117C00265000 | 2024-06-11 12:07PM EDT | 2025-01-17 | 50.85 | 66.95 | 69.50 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240816P00265000 | 2024-07-17 11:33AM EDT | 2024-08-16 | 0.30 | 0.05 | 1.63 | 0.00 | - | 4 | 1,643 | 58.69% |
| AMGN240830P00265000 | 2024-07-23 2:06PM EDT | 2024-08-30 | 0.62 | 0.01 | 1.96 | 0.00 | - | 2 | 1 | 54.96% |
| AMGN240920P00265000 | 2024-07-19 11:16AM EDT | 2024-09-20 | 0.91 | 0.38 | 1.25 | 0.00 | - | 1 | 14 | 39.09% |
| AMGN241018P00265000 | 2024-07-25 2:15PM EDT | 2024-10-18 | 1.33 | 0.82 | 1.51 | 0.00 | - | 5 | 132 | 33.31% |
| AMGN250117P00265000 | 2024-07-24 12:40PM EDT | 2025-01-17 | 4.69 | 3.35 | 6.80 | 0.00 | - | 2 | 109 | 35.79% |
© 2024 Yahoo. Tutti i diritti riservati.