Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
248,39+0,04 (+0,02%)
Alla chiusura: 04:00PM EDT
247,28 -1,11 (-0,45%)
Dopo ore: 07:30PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:265.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819C002650002022-08-12 11:15AM EDT2022-08-190.500.010.25+0.45+900.00%562,96531.79%
AMGN220826C002650002022-08-04 2:26PM EDT2022-08-261.100.002.240.00-131341.03%
AMGN220902C002650002022-08-09 1:29PM EDT2022-09-020.320.002.500.00-101034.60%
AMGN220909C002650002022-08-01 9:50AM EDT2022-09-091.430.032.450.00--129.53%
AMGN220916C002650002022-08-12 3:41PM EDT2022-09-160.610.600.66-0.09-12.86%693,62516.88%
AMGN220923C002650002022-08-10 3:41PM EDT2022-09-231.220.032.800.00-27713925.35%
AMGN221021C002650002022-08-12 3:55PM EDT2022-10-212.701.933.15-0.20-6.90%384420.58%
AMGN221118C002650002022-08-12 3:03PM EDT2022-11-184.153.605.00-0.13-3.04%2114521.68%
AMGN230120C002650002022-08-12 3:11PM EDT2023-01-207.005.357.75-0.50-6.67%1482321.52%
AMGN230616C002650002022-08-09 3:23PM EDT2023-06-1613.5011.4514.700.00-12523.49%
AMGN240119C002650002022-07-25 3:03PM EDT2024-01-1918.9518.1521.750.00-12423.97%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220916P002650002022-08-11 3:34PM EDT2022-09-1618.5317.6020.250.00-4731.33%
AMGN221021P002650002022-06-10 10:28AM EDT2022-10-2130.0021.0523.100.00-1229.60%
AMGN221118P002650002022-04-18 12:13AM EDT2022-11-1827.8527.5030.400.00--339.99%
AMGN230120P002650002022-05-27 12:27PM EDT2023-01-2025.2027.7029.900.00-6830.36%
AMGN230616P002650002022-06-02 3:39PM EDT2023-06-1634.3531.7534.300.00--11526.85%