Italia markets open in 1 hour 24 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.636,18 -823,90 (-2,14%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
59.954,30 -2.305,98 (-3,70%) CMC Crypto 200
1.387,26 -36,84 (-2,59%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00265000 | 2024-04-24 3:26PM EDT | 2024-04-26 | 9.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AMGN240503C00265000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240510C00265000 | 2024-04-22 10:42AM EDT | 2024-05-10 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240517C00265000 | 2024-04-24 12:59PM EDT | 2024-05-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240524C00265000 | 2024-04-18 10:05AM EDT | 2024-05-24 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240531C00265000 | 2024-04-17 1:50PM EDT | 2024-05-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240621C00265000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN240719C00265000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 18.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00265000 | 2024-04-22 9:58AM EDT | 2024-10-18 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00265000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMGN240503P00265000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMGN240510P00265000 | 2024-04-24 11:04AM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMGN240517P00265000 | 2024-04-24 2:29PM EDT | 2024-05-17 | 5.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMGN240524P00265000 | 2024-04-24 1:07PM EDT | 2024-05-24 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN240531P00265000 | 2024-04-23 10:30AM EDT | 2024-05-31 | 6.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AMGN240621P00265000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMGN240719P00265000 | 2024-04-24 11:56AM EDT | 2024-07-19 | 9.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AMGN241018P00265000 | 2024-04-16 10:31AM EDT | 2024-10-18 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.