Italia Markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
241,75+0,25 (+0,10%)
Alla chiusura: 04:00PM EDT
241,85 +0,10 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:265.00
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230414C002650002023-03-27 9:45AM EDT2023-04-140.100.000.320.00--6828.98%
AMGN230421C002650002023-03-31 3:28PM EDT2023-04-210.140.000.27-0.21-60.00%562222.85%
AMGN230519C002650002023-03-31 3:45PM EDT2023-05-191.010.861.28+0.03+3.06%255521.92%
AMGN230616C002650002023-03-29 3:56PM EDT2023-06-161.711.152.390.00-1111,02421.55%
AMGN230721C002650002023-03-31 3:04PM EDT2023-07-212.602.773.20-0.45-14.75%131,83820.00%
AMGN231020C002650002023-03-29 12:05PM EDT2023-10-206.856.607.250.00-124421.66%
AMGN240119C002650002023-03-30 3:02PM EDT2024-01-1910.839.6512.550.00-233424.61%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230421P002650002023-03-22 2:31PM EDT2023-04-2133.0521.4524.450.00--12232.86%
AMGN230519P002650002023-03-24 3:22PM EDT2023-05-1928.1722.5527.000.00--032.30%
AMGN230616P002650002023-03-13 10:10AM EDT2023-06-1630.0823.9025.750.00--27621.93%
AMGN230721P002650002023-03-20 1:00PM EDT2023-07-2133.0324.5027.000.00--1421.38%
AMGN231020P002650002023-03-16 12:16PM EDT2023-10-2036.0026.2529.950.00--520.82%