Italia Markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
305,84-0,66 (-0,22%)
Alla chiusura: 04:00PM EDT
306,01 +0,17 (+0,06%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:265.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240531C002650002024-04-17 1:50PM EDT2024-05-3110.8045.9549.550.00--1147.14%
AMGN240621C002650002024-05-15 3:36PM EDT2024-06-2154.5540.0043.850.00-135150.59%
AMGN240719C002650002024-05-14 1:56PM EDT2024-07-1943.1242.7044.95-2.18-4.81%431539.51%
AMGN241018C002650002024-05-15 2:43PM EDT2024-10-1859.1847.4548.200.00-19530.65%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240531P002650002024-05-22 11:39AM EDT2024-05-310.120.010.230.00-617252.93%
AMGN240607P002650002024-05-23 9:30AM EDT2024-06-070.100.010.28+0.02+25.00%12541.11%
AMGN240614P002650002024-05-22 10:55AM EDT2024-06-140.280.060.740.00-1640.16%
AMGN240621P002650002024-05-22 3:50PM EDT2024-06-210.210.080.270.00-22,15628.37%
AMGN240628P002650002024-05-17 1:31PM EDT2024-06-280.480.090.750.00-2530.88%
AMGN240719P002650002024-05-24 9:59AM EDT2024-07-190.480.361.23-0.02-4.00%5351827.32%
AMGN241018P002650002024-05-23 1:38PM EDT2024-10-183.153.303.650.00-719223.25%