Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.10 | 0.00 | - | 186 | 0 | 2023-02-03 | 11.30 | 0.00 | - | 5 | 0 |
1.22 | 0.00 | - | 3 | 0 | 2023-02-10 | 12.60 | 0.00 | - | 4 | 0 |
1.90 | 0.00 | - | 20 | 0 | 2023-02-17 | 13.55 | 0.00 | - | 1 | 0 |
1.97 | 0.00 | - | 6 | 0 | 2023-02-24 | 12.55 | 0.00 | - | 2 | 0 |
2.38 | 0.00 | - | 8 | 0 | 2023-03-03 | 8.75 | 0.00 | - | 1 | 0 |
3.55 | 0.00 | - | 72 | 0 | 2023-03-17 | 14.66 | 0.00 | - | 1 | 0 |
5.69 | 0.00 | - | 40 | 0 | 2023-04-21 | 14.15 | 0.00 | - | 4 | 0 |
9.40 | 0.00 | - | 95 | 0 | 2023-06-16 | 19.05 | 0.00 | - | 1 | 0 |
11.33 | 0.00 | - | 2 | 0 | 2023-07-21 | 17.70 | 0.00 | - | 6 | 0 |
18.00 | 0.00 | - | 7 | 0 | 2024-01-19 | 23.83 | 0.00 | - | 1 | 0 |