Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
48.05 | -0.32 | -0.66% | 5 | 667 | 2024-05-17 | 0.10 | +0.03 | +42.86% | 12 | 621 |
45.57 | 0.00 | - | 5 | 4 | 2024-05-24 | 0.34 | 0.00 | - | 1 | 76 |
10.80 | 0.00 | - | - | 2 | 2024-05-31 | 0.38 | 0.00 | - | 13 | 173 |
- | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | 10 | 24 |
- | - | - | - | - | 2024-06-14 | 0.34 | 0.00 | - | 6 | 8 |
44.32 | 0.00 | - | 4 | 38 | 2024-06-21 | 0.20 | -0.08 | -28.57% | 2 | 2,150 |
47.05 | 0.00 | - | 16 | 327 | 2024-07-19 | 0.68 | 0.00 | - | 5 | 522 |
51.00 | 0.00 | - | 62 | 94 | 2024-10-18 | 4.50 | 0.00 | - | 6 | 199 |