Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
266,32-1,38 (-0,51%)
Al 12:43PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230929C002800002023-09-25 10:44AM EDT2023-09-290.080.040.22-0.15-65.22%228127.34%
AMGN231006C002800002023-09-25 11:50AM EDT2023-10-060.330.330.40-0.56-62.92%128120.29%
AMGN231013C002800002023-09-22 10:02AM EDT2023-10-131.260.750.840.00-25019.86%
AMGN231020C002800002023-09-25 11:40AM EDT2023-10-201.051.211.31-0.52-33.12%1281,78519.71%
AMGN231027C002800002023-09-25 11:22AM EDT2023-10-271.751.761.91-0.91-34.21%22720.20%
AMGN231103C002800002023-09-25 9:30AM EDT2023-11-033.232.393.05-0.17-5.00%2322.52%
AMGN231117C002800002023-09-25 11:36AM EDT2023-11-173.553.804.00-0.98-21.63%3999422.14%
AMGN240119C002800002023-09-25 12:22PM EDT2024-01-197.637.557.75-0.87-10.24%11,00021.89%
AMGN240216C002800002023-09-22 2:06PM EDT2024-02-1610.759.9510.150.00-5813623.42%
AMGN240419C002800002023-09-25 10:58AM EDT2024-04-1912.7213.1513.45-2.28-15.20%162123.77%
AMGN240621C002800002023-09-21 2:31PM EDT2024-06-2118.0516.1016.550.00-726324.25%
AMGN250117C002800002023-09-20 11:38AM EDT2025-01-1726.1225.1525.800.00-537425.81%
AMGN260116C002800002023-09-21 9:30AM EDT2026-01-1636.5332.9035.200.00-2225.28%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230929P002800002023-09-20 11:11AM EDT2023-09-299.7413.3014.350.00-1136.18%
AMGN231020P002800002023-09-25 10:20AM EDT2023-10-2014.3513.8514.15+2.77+23.92%12114.41%
AMGN231117P002800002023-09-22 9:30AM EDT2023-11-1715.9516.5517.000.00-10010020.20%
AMGN240119P002800002023-09-20 3:20PM EDT2024-01-1915.2418.9019.100.00-29617.73%
AMGN240216P002800002023-09-20 11:32AM EDT2024-02-1618.1020.6521.000.00-536819.01%
AMGN240419P002800002023-08-30 12:48PM EDT2024-04-1927.0522.7023.050.00--118.56%
AMGN240621P002800002023-09-11 2:50PM EDT2024-06-2126.0224.9525.650.00-2119.20%
AMGN250117P002800002023-09-18 11:54AM EDT2025-01-1731.1030.2532.700.00-24320.27%