Italia markets closed
Dow Jones
33.970,72 +6,88 (+0,02%) Nasdaq
13.251,20 +39,40 (+0,30%) Nikkei 225
32.678,62 +276,21 (+0,85%) EUR/USD
1,0595 -0,0052 (-0,49%) Bitcoin EUR
24.880,41 -208,87 (-0,83%) CMC Crypto 200
563,70 +4,19 (+0,75%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:43PM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230929C00280000 | 2023-09-25 10:44AM EDT | 2023-09-29 | 0.08 | 0.04 | 0.22 | -0.15 | -65.22% | 22 | 81 | 27.34% |
| AMGN231006C00280000 | 2023-09-25 11:50AM EDT | 2023-10-06 | 0.33 | 0.33 | 0.40 | -0.56 | -62.92% | 12 | 81 | 20.29% |
| AMGN231013C00280000 | 2023-09-22 10:02AM EDT | 2023-10-13 | 1.26 | 0.75 | 0.84 | 0.00 | - | 2 | 50 | 19.86% |
| AMGN231020C00280000 | 2023-09-25 11:40AM EDT | 2023-10-20 | 1.05 | 1.21 | 1.31 | -0.52 | -33.12% | 128 | 1,785 | 19.71% |
| AMGN231027C00280000 | 2023-09-25 11:22AM EDT | 2023-10-27 | 1.75 | 1.76 | 1.91 | -0.91 | -34.21% | 2 | 27 | 20.20% |
| AMGN231103C00280000 | 2023-09-25 9:30AM EDT | 2023-11-03 | 3.23 | 2.39 | 3.05 | -0.17 | -5.00% | 2 | 3 | 22.52% |
| AMGN231117C00280000 | 2023-09-25 11:36AM EDT | 2023-11-17 | 3.55 | 3.80 | 4.00 | -0.98 | -21.63% | 39 | 994 | 22.14% |
| AMGN240119C00280000 | 2023-09-25 12:22PM EDT | 2024-01-19 | 7.63 | 7.55 | 7.75 | -0.87 | -10.24% | 1 | 1,000 | 21.89% |
| AMGN240216C00280000 | 2023-09-22 2:06PM EDT | 2024-02-16 | 10.75 | 9.95 | 10.15 | 0.00 | - | 58 | 136 | 23.42% |
| AMGN240419C00280000 | 2023-09-25 10:58AM EDT | 2024-04-19 | 12.72 | 13.15 | 13.45 | -2.28 | -15.20% | 1 | 621 | 23.77% |
| AMGN240621C00280000 | 2023-09-21 2:31PM EDT | 2024-06-21 | 18.05 | 16.10 | 16.55 | 0.00 | - | 7 | 263 | 24.25% |
| AMGN250117C00280000 | 2023-09-20 11:38AM EDT | 2025-01-17 | 26.12 | 25.15 | 25.80 | 0.00 | - | 5 | 374 | 25.81% |
| AMGN260116C00280000 | 2023-09-21 9:30AM EDT | 2026-01-16 | 36.53 | 32.90 | 35.20 | 0.00 | - | 2 | 2 | 25.28% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230929P00280000 | 2023-09-20 11:11AM EDT | 2023-09-29 | 9.74 | 13.30 | 14.35 | 0.00 | - | 1 | 1 | 36.18% |
| AMGN231020P00280000 | 2023-09-25 10:20AM EDT | 2023-10-20 | 14.35 | 13.85 | 14.15 | +2.77 | +23.92% | 1 | 21 | 14.41% |
| AMGN231117P00280000 | 2023-09-22 9:30AM EDT | 2023-11-17 | 15.95 | 16.55 | 17.00 | 0.00 | - | 100 | 100 | 20.20% |
| AMGN240119P00280000 | 2023-09-20 3:20PM EDT | 2024-01-19 | 15.24 | 18.90 | 19.10 | 0.00 | - | 2 | 96 | 17.73% |
| AMGN240216P00280000 | 2023-09-20 11:32AM EDT | 2024-02-16 | 18.10 | 20.65 | 21.00 | 0.00 | - | 53 | 68 | 19.01% |
| AMGN240419P00280000 | 2023-08-30 12:48PM EDT | 2024-04-19 | 27.05 | 22.70 | 23.05 | 0.00 | - | - | 1 | 18.56% |
| AMGN240621P00280000 | 2023-09-11 2:50PM EDT | 2024-06-21 | 26.02 | 24.95 | 25.65 | 0.00 | - | 2 | 1 | 19.20% |
| AMGN250117P00280000 | 2023-09-18 11:54AM EDT | 2025-01-17 | 31.10 | 30.25 | 32.70 | 0.00 | - | 2 | 43 | 20.27% |
© 2023 Yahoo. Tutti i diritti riservati.
