Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.518,20 +794,23 (+1,29%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802C00280000 | 2024-06-27 1:17PM EDT | 2024-08-02 | 35.00 | 53.35 | 56.05 | 0.00 | - | 2 | 0 | 88.43% |
| AMGN240816C00280000 | 2024-07-17 12:38PM EDT | 2024-08-16 | 57.05 | 53.75 | 57.45 | 0.00 | - | 5 | 160 | 62.45% |
| AMGN240920C00280000 | 2024-07-25 12:51PM EDT | 2024-09-20 | 58.95 | 55.40 | 58.35 | 0.00 | - | 2 | 288 | 41.85% |
| AMGN241018C00280000 | 2024-07-15 10:01AM EDT | 2024-10-18 | 55.05 | 56.00 | 60.15 | 0.00 | - | 6 | 96 | 39.33% |
| AMGN241220C00280000 | 2024-07-22 3:05PM EDT | 2024-12-20 | 64.07 | 61.55 | 65.00 | 0.00 | - | 3 | 6 | 38.61% |
| AMGN250117C00280000 | 2024-07-25 10:31AM EDT | 2025-01-17 | 73.00 | 63.15 | 66.40 | 0.00 | - | 2 | 1,768 | 37.53% |
| AMGN250321C00280000 | 2024-07-11 12:58PM EDT | 2025-03-21 | 59.40 | 65.65 | 69.80 | 0.00 | - | 2 | 31 | 36.47% |
| AMGN250620C00280000 | 2024-07-08 3:02PM EDT | 2025-06-20 | 53.11 | 68.75 | 72.50 | 0.00 | - | 1 | 23 | 33.80% |
| AMGN251219C00280000 | 2024-06-24 1:28PM EDT | 2025-12-19 | 61.90 | 75.50 | 80.00 | 0.00 | - | - | 2 | 33.11% |
| AMGN260116C00280000 | 2024-07-25 2:57PM EDT | 2026-01-16 | 76.40 | 75.80 | 78.10 | 0.00 | - | 2 | 90 | 30.78% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802P00280000 | 2024-07-25 12:16PM EDT | 2024-08-02 | 0.28 | 0.00 | 0.58 | -0.02 | -6.67% | 1 | 429 | 66.94% |
| AMGN240809P00280000 | 2024-07-25 1:46PM EDT | 2024-08-09 | 0.35 | 0.20 | 1.31 | 0.00 | - | 13 | 29 | 56.49% |
| AMGN240816P00280000 | 2024-07-25 3:00PM EDT | 2024-08-16 | 0.63 | 0.26 | 0.85 | 0.00 | - | 16 | 801 | 47.29% |
| AMGN240823P00280000 | 2024-07-25 10:35AM EDT | 2024-08-23 | 0.74 | 0.32 | 2.05 | 0.00 | - | 1 | 6 | 50.60% |
| AMGN240830P00280000 | 2024-07-25 3:46PM EDT | 2024-08-30 | 0.85 | 0.57 | 1.38 | 0.00 | - | 1 | 3 | 40.89% |
| AMGN240920P00280000 | 2024-07-26 10:21AM EDT | 2024-09-20 | 1.56 | 1.25 | 1.56 | -0.04 | -2.50% | 2 | 404 | 33.33% |
| AMGN241018P00280000 | 2024-07-24 10:05AM EDT | 2024-10-18 | 2.21 | 1.84 | 2.47 | 0.00 | - | 1 | 104 | 30.77% |
| AMGN241220P00280000 | 2024-07-25 10:18AM EDT | 2024-12-20 | 5.85 | 6.05 | 7.50 | 0.00 | - | 1 | 314 | 33.97% |
| AMGN250117P00280000 | 2024-07-25 12:10PM EDT | 2025-01-17 | 8.10 | 6.55 | 9.00 | +1.00 | +14.08% | 20 | 432 | 33.59% |
| AMGN250321P00280000 | 2024-07-23 2:03PM EDT | 2025-03-21 | 9.26 | 8.25 | 11.50 | 0.00 | - | 1 | 200 | 32.14% |
| AMGN250620P00280000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 12.70 | 10.40 | 14.05 | 0.00 | - | 4 | 226 | 30.09% |
| AMGN251219P00280000 | 2024-07-12 1:55PM EDT | 2025-12-19 | 15.92 | 15.00 | 18.25 | 0.00 | - | 2 | 2 | 27.64% |
| AMGN260116P00280000 | 2024-07-17 12:27PM EDT | 2026-01-16 | 16.80 | 15.65 | 18.50 | 0.00 | - | 1 | 176 | 27.11% |
© 2024 Yahoo. Tutti i diritti riservati.