Italia markets open in 4 hours 21 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
265,64+0,13 (+0,05%)
Alla chiusura: 04:00PM EDT
265,50 -0,14 (-0,05%)
Dopo ore: 06:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240419C002800002024-04-16 3:59PM EDT2024-04-190.110.080.14-0.07-38.89%641,32533.50%
AMGN240426C002800002024-04-16 3:12PM EDT2024-04-260.560.540.68-0.21-27.27%1928226.61%
AMGN240503C002800002024-04-16 3:24PM EDT2024-05-033.012.843.10+0.07+2.38%417635.77%
AMGN240510C002800002024-04-16 9:40AM EDT2024-05-103.903.604.30+0.29+8.03%19235.35%
AMGN240517C002800002024-04-16 2:09PM EDT2024-05-174.374.204.35+0.07+1.63%9889231.29%
AMGN240524C002800002024-04-15 3:10PM EDT2024-05-244.514.505.700.00-22624532.71%
AMGN240621C002800002024-04-16 3:51PM EDT2024-06-216.786.556.70+0.16+2.42%11,62527.24%
AMGN240719C002800002024-04-16 9:56AM EDT2024-07-199.359.259.45-1.05-10.10%176528.25%
AMGN240816C002800002024-04-16 11:15AM EDT2024-08-1611.2511.7512.00-1.32-10.50%117329.10%
AMGN240920C002800002024-04-16 12:07PM EDT2024-09-2013.2013.3514.80-1.37-9.40%262229.76%
AMGN241018C002800002024-04-16 1:02PM EDT2024-10-1814.8014.9015.30-0.30-1.99%77728.09%
AMGN250117C002800002024-04-16 11:12AM EDT2025-01-1720.6321.0521.65-0.97-4.49%81,69829.93%
AMGN250620C002800002024-04-11 9:33AM EDT2025-06-2028.6526.8527.800.00-11129.33%
AMGN260116C002800002024-04-11 10:05AM EDT2026-01-1636.5033.4535.200.00-16829.31%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240419P002800002024-04-16 3:56PM EDT2024-04-1914.0313.6015.00-0.77-5.20%1145447.75%
AMGN240426P002800002024-04-15 9:50AM EDT2024-04-2612.2214.0015.450.00-216930.84%
AMGN240503P002800002024-04-15 3:45PM EDT2024-05-0317.3514.6517.050.00-35233.53%
AMGN240510P002800002024-04-10 2:59PM EDT2024-05-1016.5415.3017.500.00-1830.29%
AMGN240517P002800002024-04-16 11:55AM EDT2024-05-1719.6218.7519.80-0.08-0.41%11,29635.29%
AMGN240621P002800002024-04-15 1:44PM EDT2024-06-2121.3520.4021.100.00-252927.35%
AMGN240719P002800002024-04-09 12:13PM EDT2024-07-1920.1022.2523.250.00-628927.17%
AMGN240816P002800002024-04-11 10:34AM EDT2024-08-1621.4024.5524.850.00-614426.58%
AMGN240920P002800002024-04-12 11:48AM EDT2024-09-2024.9724.9027.350.00-531627.13%
AMGN241018P002800002024-04-11 10:26AM EDT2024-10-1823.5325.8027.650.00-10825.40%
AMGN250117P002800002024-04-12 3:50PM EDT2025-01-1731.0031.2532.100.00-1628225.69%
AMGN250620P002800002024-04-08 12:21PM EDT2025-06-2033.5235.5036.900.00-26524.78%
AMGN260116P002800002024-04-09 3:38PM EDT2026-01-1637.8539.8540.900.00-115423.17%