Italia markets close in 3 hours 57 minutes
FTSE MIB
34.398,36 +34,61 (+0,10%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,75 -0,61 (-0,73%) Bitcoin EUR
62.317,10 +455,46 (+0,74%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00280000 | 2024-04-23 3:32PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 263 | 427 | 6.25% |
| AMGN240503C00280000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 4.27 | 0.00 | 0.00 | 0.00 | - | 52 | 266 | 3.13% |
| AMGN240510C00280000 | 2024-04-23 3:28PM EDT | 2024-05-10 | 5.26 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 3.13% |
| AMGN240517C00280000 | 2024-04-23 2:13PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 22 | 877 | 1.56% |
| AMGN240524C00280000 | 2024-04-23 3:23PM EDT | 2024-05-24 | 6.34 | 0.00 | 0.00 | 0.00 | - | 3 | 249 | 1.56% |
| AMGN240531C00280000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 6.56 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| AMGN240621C00280000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 29 | 1,901 | 1.56% |
| AMGN240719C00280000 | 2024-04-23 2:28PM EDT | 2024-07-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 351 | 852 | 1.56% |
| AMGN240816C00280000 | 2024-04-23 12:31PM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 158 | 0.78% |
| AMGN240920C00280000 | 2024-04-22 2:25PM EDT | 2024-09-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 28 | 649 | 0.78% |
| AMGN241018C00280000 | 2024-04-23 2:39PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.78% |
| AMGN250117C00280000 | 2024-04-23 11:48AM EDT | 2025-01-17 | 24.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,696 | 0.78% |
| AMGN250620C00280000 | 2024-04-23 10:49AM EDT | 2025-06-20 | 29.94 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.39% |
| AMGN260116C00280000 | 2024-04-22 2:00PM EDT | 2026-01-16 | 37.27 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.39% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00280000 | 2024-04-22 3:49PM EDT | 2024-04-26 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| AMGN240503P00280000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| AMGN240510P00280000 | 2024-04-22 3:49PM EDT | 2024-05-10 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AMGN240517P00280000 | 2024-04-23 3:30PM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 1,317 | 0.00% |
| AMGN240621P00280000 | 2024-04-23 12:19PM EDT | 2024-06-21 | 14.92 | 0.00 | 0.00 | 0.00 | - | 5 | 532 | 0.00% |
| AMGN240719P00280000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 212 | 368 | 0.00% |
| AMGN240816P00280000 | 2024-04-23 1:45PM EDT | 2024-08-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 15 | 202 | 0.00% |
| AMGN240920P00280000 | 2024-04-22 12:20PM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 7 | 319 | 0.00% |
| AMGN241018P00280000 | 2024-04-22 1:33PM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMGN250117P00280000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 5 | 283 | 0.00% |
| AMGN250620P00280000 | 2024-04-08 12:21PM EDT | 2025-06-20 | 33.52 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| AMGN260116P00280000 | 2024-04-22 2:00PM EDT | 2026-01-16 | 36.89 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.