Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
265,02-3,74 (-1,39%)
Al 01:19PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:295.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN231020C002950002023-09-29 1:43PM EDT2023-10-200.220.030.620.00-121131.74%
AMGN231027C002950002023-09-20 3:35PM EDT2023-10-270.500.150.700.00--027.91%
AMGN231110C002950002023-09-29 12:49PM EDT2023-11-101.030.500.630.00-2221.95%
AMGN231117C002950002023-10-02 12:58PM EDT2023-11-170.780.740.80-0.39-33.33%234821.44%
AMGN240119C002950002023-09-29 9:30AM EDT2024-01-194.352.872.990.00-418020.81%
AMGN240216C002950002023-09-20 1:40PM EDT2024-02-166.554.404.600.00-12021.99%
AMGN240419C002950002023-09-22 1:05PM EDT2024-04-198.507.057.300.00-27822.44%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN231020P002950002023-08-16 3:15PM EDT2023-10-2031.3633.9034.900.00-1058.30%
AMGN231117P002950002023-09-27 11:22AM EDT2023-11-1726.6030.6531.300.00-2024.49%
AMGN240119P002950002023-09-26 10:41AM EDT2024-01-1929.6831.8532.350.00-1019.20%
AMGN240216P002950002023-09-20 3:20PM EDT2024-02-1626.8432.7533.450.00--219.67%
AMGN240419P002950002023-08-31 10:47AM EDT2024-04-1938.0029.8032.100.00--113.70%