Italia markets open in 4 hours 27 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
268,93+6,18 (+2,35%)
Alla chiusura: 04:00PM EDT
270,00 +1,07 (+0,40%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:295.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240426C002950002024-04-19 9:40AM EDT2024-04-260.100.000.40+0.03+42.86%2622350.00%
AMGN240503C002950002024-04-19 3:43PM EDT2024-05-030.760.560.82+0.26+52.00%126438.16%
AMGN240510C002950002024-04-16 2:23PM EDT2024-05-101.131.021.800.00-11038.10%
AMGN240517C002950002024-04-19 3:51PM EDT2024-05-171.481.331.50+0.54+57.45%19064030.74%
AMGN240524C002950002024-04-18 12:10PM EDT2024-05-241.351.592.020.00-4730.03%
AMGN240531C002950002024-04-16 2:26PM EDT2024-05-311.861.852.50+1.86--429.38%
AMGN240621C002950002024-04-19 12:29PM EDT2024-06-212.853.103.40+0.55+23.91%39126.72%
AMGN240719C002950002024-04-19 3:59PM EDT2024-07-195.375.305.50+0.52+10.72%573527.19%
AMGN241018C002950002024-04-04 2:42PM EDT2024-10-1811.0710.4510.900.00-51627.23%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240426P002950002024-04-10 3:11PM EDT2024-04-2627.2523.7027.750.00-230072.63%
AMGN240503P002950002024-04-18 9:30AM EDT2024-05-0330.2825.0028.250.00-4551.12%
AMGN240510P002950002024-04-01 1:08PM EDT2024-05-1016.9926.0527.250.00--133.50%
AMGN240517P002950002024-04-17 3:41PM EDT2024-05-1732.1827.9528.800.00-12037.63%
AMGN240524P002950002024-04-19 11:23AM EDT2024-05-2432.6328.2029.85+4.12+14.45%1137.93%
AMGN240719P002950002024-04-08 12:21PM EDT2024-07-1930.4929.4531.250.00-226226.47%
AMGN241018P002950002024-03-11 2:41PM EDT2024-10-1829.3034.5537.450.00-1827.93%