Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.830,88 -2.308,32 (-4,11%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00295000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.34 | 1.12 | 1.51 | +0.71 | +112.70% | 110 | 203 | 65.48% |
| AMGN240510C00295000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.80 | 1.58 | 1.76 | +0.31 | +20.81% | 26 | 38 | 39.70% |
| AMGN240517C00295000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 2.39 | 2.11 | 2.33 | +0.83 | +53.21% | 44 | 689 | 33.89% |
| AMGN240524C00295000 | 2024-05-01 2:46PM EDT | 2024-05-24 | 2.43 | 2.26 | 2.74 | +0.48 | +24.62% | 3 | 13 | 30.47% |
| AMGN240531C00295000 | 2024-05-01 3:24PM EDT | 2024-05-31 | 3.20 | 1.98 | 3.10 | +1.12 | +53.85% | 4 | 13 | 28.27% |
| AMGN240607C00295000 | 2024-04-26 11:49AM EDT | 2024-06-07 | 3.49 | 3.25 | 3.70 | 0.00 | - | 1 | 1 | 27.64% |
| AMGN240621C00295000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 4.82 | 3.45 | 4.65 | +0.67 | +16.14% | 2 | 5,188 | 26.36% |
| AMGN240719C00295000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 6.90 | 6.60 | 7.05 | +0.99 | +16.75% | 12 | 782 | 26.50% |
| AMGN241018C00295000 | 2024-05-01 12:58PM EDT | 2024-10-18 | 12.95 | 13.00 | 13.45 | +1.15 | +9.75% | 1 | 25 | 27.05% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00295000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 30.28 | 18.15 | 19.90 | 0.00 | - | 4 | 5 | 66.80% |
| AMGN240510P00295000 | 2024-04-01 1:08PM EDT | 2024-05-10 | 16.99 | 16.65 | 19.20 | 0.00 | - | - | 1 | 38.11% |
| AMGN240517P00295000 | 2024-04-17 3:41PM EDT | 2024-05-17 | 32.18 | 20.35 | 21.60 | 0.00 | - | 1 | 20 | 42.71% |
| AMGN240524P00295000 | 2024-04-19 11:23AM EDT | 2024-05-24 | 32.63 | 20.70 | 23.20 | 0.00 | - | 1 | 0 | 42.57% |
| AMGN240621P00295000 | 2024-04-25 11:57AM EDT | 2024-06-21 | 29.79 | 20.65 | 23.85 | 0.00 | - | - | 1 | 30.68% |
| AMGN240719P00295000 | 2024-04-23 2:54PM EDT | 2024-07-19 | 26.17 | 22.80 | 25.50 | 0.00 | - | 1 | 262 | 28.24% |
| AMGN241018P00295000 | 2024-03-11 2:41PM EDT | 2024-10-18 | 29.30 | 34.55 | 37.45 | 0.00 | - | 1 | 8 | 35.62% |
© 2024 Yahoo. Tutti i diritti riservati.