Italia markets closed
Dow Jones
33.315,50 -192,00 (-0,57%) Nasdaq
13.234,86 +15,54 (+0,12%) Nikkei 225
31.759,88 -97,74 (-0,31%) EUR/USD
1,0502 -0,0073 (-0,69%) Bitcoin EUR
26.623,49 +777,52 (+3,01%) CMC Crypto 200
597,48 -6,06 (-1,00%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:295.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231020C00295000 | 2023-09-29 1:43PM EDT | 2023-10-20 | 0.22 | 0.03 | 0.62 | 0.00 | - | 1 | 211 | 31.74% |
| AMGN231027C00295000 | 2023-09-20 3:35PM EDT | 2023-10-27 | 0.50 | 0.15 | 0.70 | 0.00 | - | - | 0 | 27.91% |
| AMGN231110C00295000 | 2023-09-29 12:49PM EDT | 2023-11-10 | 1.03 | 0.50 | 0.63 | 0.00 | - | 2 | 2 | 21.95% |
| AMGN231117C00295000 | 2023-10-02 12:58PM EDT | 2023-11-17 | 0.78 | 0.74 | 0.80 | -0.39 | -33.33% | 2 | 348 | 21.44% |
| AMGN240119C00295000 | 2023-09-29 9:30AM EDT | 2024-01-19 | 4.35 | 2.87 | 2.99 | 0.00 | - | 4 | 180 | 20.81% |
| AMGN240216C00295000 | 2023-09-20 1:40PM EDT | 2024-02-16 | 6.55 | 4.40 | 4.60 | 0.00 | - | 12 | 0 | 21.99% |
| AMGN240419C00295000 | 2023-09-22 1:05PM EDT | 2024-04-19 | 8.50 | 7.05 | 7.30 | 0.00 | - | 2 | 78 | 22.44% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231020P00295000 | 2023-08-16 3:15PM EDT | 2023-10-20 | 31.36 | 33.90 | 34.90 | 0.00 | - | 1 | 0 | 58.30% |
| AMGN231117P00295000 | 2023-09-27 11:22AM EDT | 2023-11-17 | 26.60 | 30.65 | 31.30 | 0.00 | - | 2 | 0 | 24.49% |
| AMGN240119P00295000 | 2023-09-26 10:41AM EDT | 2024-01-19 | 29.68 | 31.85 | 32.35 | 0.00 | - | 1 | 0 | 19.20% |
| AMGN240216P00295000 | 2023-09-20 3:20PM EDT | 2024-02-16 | 26.84 | 32.75 | 33.45 | 0.00 | - | - | 2 | 19.67% |
| AMGN240419P00295000 | 2023-08-31 10:47AM EDT | 2024-04-19 | 38.00 | 29.80 | 32.10 | 0.00 | - | - | 1 | 13.70% |
© 2023 Yahoo. Tutti i diritti riservati.
