Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802C00295000 | 2024-06-17 2:53PM EDT | 2024-08-02 | 15.45 | 39.75 | 43.45 | 0.00 | - | 2 | 2 | 74.93% |
| AMGN240809C00295000 | 2024-07-10 10:39AM EDT | 2024-08-09 | 28.30 | 39.40 | 42.00 | 0.00 | - | 10 | 7 | 56.26% |
| AMGN240816C00295000 | 2024-07-23 12:09PM EDT | 2024-08-16 | 42.60 | 40.20 | 43.25 | 0.00 | - | 3 | 91 | 53.28% |
| AMGN240920C00295000 | 2024-07-25 12:02PM EDT | 2024-09-20 | 47.20 | 41.80 | 43.60 | 0.00 | - | 4 | 5 | 33.77% |
| AMGN241018C00295000 | 2024-07-16 2:16PM EDT | 2024-10-18 | 44.10 | 44.65 | 46.20 | 0.00 | - | 7 | 626 | 33.86% |
| AMGN250117C00295000 | 2024-07-22 11:09AM EDT | 2025-01-17 | 54.28 | 52.20 | 55.35 | 0.00 | - | 3 | 41 | 36.34% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802P00295000 | 2024-07-25 12:16PM EDT | 2024-08-02 | 0.38 | 0.03 | 0.15 | 0.00 | - | 1 | 540 | 44.92% |
| AMGN240809P00295000 | 2024-07-25 1:11PM EDT | 2024-08-09 | 0.69 | 0.61 | 0.91 | 0.00 | - | 3 | 48 | 44.73% |
| AMGN240816P00295000 | 2024-07-26 11:54AM EDT | 2024-08-16 | 1.16 | 0.90 | 1.24 | -0.04 | -3.33% | 3 | 656 | 39.42% |
| AMGN240823P00295000 | 2024-07-24 10:05AM EDT | 2024-08-23 | 1.71 | 0.94 | 2.02 | 0.00 | - | 1 | 4 | 39.05% |
| AMGN240830P00295000 | 2024-07-25 9:59AM EDT | 2024-08-30 | 1.24 | 0.95 | 2.54 | 0.00 | - | 1 | 2 | 37.48% |
| AMGN240920P00295000 | 2024-07-26 2:12PM EDT | 2024-09-20 | 2.95 | 2.43 | 3.45 | -0.25 | -7.81% | 11 | 109 | 32.81% |
| AMGN241018P00295000 | 2024-07-26 11:51AM EDT | 2024-10-18 | 3.80 | 2.49 | 4.20 | -0.22 | -5.47% | 1 | 249 | 28.75% |
| AMGN250117P00295000 | 2024-07-22 11:10AM EDT | 2025-01-17 | 12.10 | 9.55 | 12.65 | +1.20 | +11.01% | 2 | 129 | 32.55% |
© 2024 Yahoo. Tutti i diritti riservati.