Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230421C00295000 | 2023-02-21 10:30AM EDT | 2023-04-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMGN230616C00295000 | 2023-02-15 10:56AM EDT | 2023-06-16 | 0.38 | 0.00 | 0.98 | 0.00 | - | 1 | 151 | 29.82% |
AMGN230721C00295000 | 2023-03-02 2:30PM EDT | 2023-07-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AMGN231020C00295000 | 2023-03-20 2:59PM EDT | 2023-10-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230421P00295000 | 2022-12-30 11:15AM EDT | 2023-04-21 | 36.25 | 41.70 | 44.30 | 0.00 | - | 1 | 60 | 0.00% |
AMGN230616P00295000 | 2023-03-13 9:56AM EDT | 2023-06-16 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMGN230721P00295000 | 2022-11-28 4:07PM EDT | 2023-07-21 | 26.60 | 36.70 | 39.60 | 0.00 | - | - | 25 | 0.00% |