Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517C00297500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 16.64 | 11.85 | 15.15 | 0.00 | - | 7 | 64 | 42.33% |
AMGN240524C00297500 | 2024-05-07 9:30AM EDT | 2024-05-24 | 6.85 | 12.20 | 15.30 | 0.00 | - | - | 1 | 30.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517P00297500 | 2024-05-10 2:23PM EDT | 2024-05-17 | 0.51 | 0.45 | 0.57 | +0.15 | +41.67% | 16 | 171 | 24.81% |
AMGN240524P00297500 | 2024-05-10 2:57PM EDT | 2024-05-24 | 1.12 | 1.14 | 1.62 | +0.19 | +20.43% | 60 | 9 | 24.92% |