Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.702,39 -1.129,04 (-1,86%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 184 | 2024-04-26 | 34.20 | 0.00 | - | 33 | 0 |
| 0.28 | -0.32 | -53.33% | 135 | 268 | 2024-05-03 | 16.95 | 0.00 | - | 6 | 0 |
| 0.57 | +0.05 | +9.62% | 4 | 129 | 2024-05-10 | 32.80 | 0.00 | - | 1 | 4 |
| 0.88 | +0.09 | +11.39% | 16 | 1,169 | 2024-05-17 | 31.00 | 0.00 | - | 5 | 28 |
| 1.06 | +0.14 | +15.22% | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 14 | 2024-05-31 | 37.90 | 0.00 | - | - | 1 |
| 2.31 | +0.19 | +8.96% | 18 | 3,433 | 2024-06-21 | 35.10 | 0.00 | - | 1 | 1,357 |
| 3.90 | +0.19 | +5.12% | 11 | 752 | 2024-07-19 | 31.20 | 0.00 | - | 1 | 537 |
| 6.31 | +0.91 | +16.85% | 5 | 713 | 2024-08-16 | 40.00 | 0.00 | - | 2 | 216 |
| 7.53 | -0.87 | -10.36% | 4 | 224 | 2024-09-20 | 25.50 | 0.00 | - | 1 | 53 |
| 8.90 | +0.15 | +1.71% | 1 | 46 | 2024-10-18 | 23.26 | 0.00 | - | 1 | 1 |
| 15.25 | +0.35 | +2.35% | 5 | 1,451 | 2025-01-17 | 40.70 | -0.10 | -0.25% | 1 | 1,904 |
| 21.50 | 0.00 | - | 15 | 21 | 2025-06-20 | 35.85 | 0.00 | - | 1 | 1 |
| 28.70 | 0.00 | - | 4 | 100 | 2026-01-16 | 40.10 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.