Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.449,50 -1.676,88 (-2,88%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | -1.50 | -18.75% | 52 | 497 | 2024-05-10 | 0.03 | -0.08 | -72.73% | 26 | 225 |
| 6.42 | -3.58 | -35.80% | 32 | 968 | 2024-05-17 | 2.03 | +0.73 | +56.15% | 285 | 318 |
| 9.90 | -0.10 | -1.00% | 5 | 95 | 2024-05-24 | 3.00 | +0.85 | +39.53% | 5 | 61 |
| 7.75 | -2.57 | -24.90% | 7 | 66 | 2024-05-31 | 2.57 | -0.07 | -2.65% | 2 | 83 |
| 11.50 | 0.00 | - | 11 | 310 | 2024-06-07 | 4.10 | +0.35 | +9.33% | 3 | 3 |
| 10.10 | +3.20 | +46.38% | 1 | 46 | 2024-06-14 | - | - | - | - | - |
| 11.05 | -1.60 | -12.65% | 23 | 1,028 | 2024-06-21 | 5.55 | +1.05 | +23.33% | 30 | 78 |
| 14.15 | -2.05 | -12.65% | 23 | 750 | 2024-07-19 | 7.20 | +0.95 | +15.20% | 13 | 361 |
| 21.95 | 0.00 | - | 1 | 426 | 2024-10-18 | 13.65 | -2.85 | -17.27% | 1 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.