Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.938,80 -25,81 (-0,10%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231020C00310000 | 2023-08-30 10:31AM EDT | 2023-10-20 | 0.07 | 0.01 | 0.24 | 0.00 | - | 1 | 89 | 27.78% |
| AMGN240119C00310000 | 2023-09-22 12:15PM EDT | 2024-01-19 | 1.60 | 1.56 | 1.68 | -0.10 | -5.88% | 1 | 608 | 20.46% |
| AMGN240419C00310000 | 2023-09-21 1:00PM EDT | 2024-04-19 | 5.05 | 4.05 | 4.90 | 0.00 | - | 1 | 17 | 21.82% |
| AMGN240621C00310000 | 2023-09-21 11:43AM EDT | 2024-06-21 | 7.40 | 6.20 | 7.15 | 0.00 | - | 4 | 177 | 22.32% |
| AMGN250117C00310000 | 2023-09-21 10:41AM EDT | 2025-01-17 | 15.19 | 14.15 | 14.95 | 0.00 | - | 1 | 175 | 24.03% |
| AMGN260116C00310000 | 2023-09-14 3:45PM EDT | 2026-01-16 | 19.34 | 21.95 | 24.25 | 0.00 | - | - | 9 | 24.12% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240119P00310000 | 2023-08-08 12:47PM EDT | 2024-01-19 | 49.66 | 55.95 | 57.05 | 0.00 | - | 2 | 0 | 48.10% |
| AMGN240621P00310000 | 2023-07-26 11:35AM EDT | 2024-06-21 | 76.76 | 53.40 | 55.00 | 0.00 | - | 1 | 0 | 29.34% |
| AMGN250117P00310000 | 2023-09-20 3:09PM EDT | 2025-01-17 | 44.44 | 47.60 | 50.00 | 0.00 | - | 2 | 3 | 17.37% |
© 2023 Yahoo. Tutti i diritti riservati.
