Italia markets close in 8 hours 19 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
264,07-1,57 (-0,59%)
Alla chiusura: 04:00PM EDT
264,99 +0,92 (+0,35%)
Dopo ore: 06:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240419C003100002024-04-17 12:35PM EDT2024-04-190.010.000.000.00-5050.00%
AMGN240426C003100002024-04-12 1:40PM EDT2024-04-260.010.000.000.00-4025.00%
AMGN240503C003100002024-04-17 11:33AM EDT2024-05-030.380.000.000.00-1012.50%
AMGN240510C003100002024-04-11 9:35AM EDT2024-05-100.750.000.000.00-1012.50%
AMGN240517C003100002024-04-17 3:18PM EDT2024-05-170.480.000.000.00-44012.50%
AMGN240524C003100002024-04-17 10:11AM EDT2024-05-240.710.000.000.00-12012.50%
AMGN240621C003100002024-04-17 12:07PM EDT2024-06-211.130.000.000.00-2406.25%
AMGN240719C003100002024-04-16 3:05PM EDT2024-07-192.500.000.000.00-106.25%
AMGN240816C003100002024-04-17 3:13PM EDT2024-08-163.790.000.000.00-1006.25%
AMGN240920C003100002024-04-17 3:15PM EDT2024-09-204.800.000.000.00-1106.25%
AMGN241018C003100002024-04-16 2:33PM EDT2024-10-186.150.000.000.00-1506.25%
AMGN250117C003100002024-04-17 1:24PM EDT2025-01-1710.700.000.000.00-1403.13%
AMGN250620C003100002024-04-12 10:22AM EDT2025-06-2016.300.000.000.00-2803.13%
AMGN260116C003100002024-04-16 3:55PM EDT2026-01-1623.500.000.000.00-1503.13%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240419P003100002024-04-17 2:28PM EDT2024-04-1943.850.000.000.00-48700.00%
AMGN240426P003100002024-03-14 1:55PM EDT2024-04-2637.6441.0544.800.00-600.00%
AMGN240503P003100002024-03-21 11:56AM EDT2024-05-0333.550.000.000.00--00.00%
AMGN240510P003100002024-04-04 12:07PM EDT2024-05-1036.650.000.000.00-500.00%
AMGN240517P003100002024-04-16 12:54PM EDT2024-05-1746.130.000.000.00-100.00%
AMGN240621P003100002024-04-10 12:54PM EDT2024-06-2144.880.000.000.00-100.00%
AMGN240719P003100002024-04-02 10:48AM EDT2024-07-1934.900.000.000.00-1200.00%
AMGN240816P003100002024-03-27 11:39AM EDT2024-08-1632.150.000.000.00-1800.00%
AMGN240920P003100002024-04-11 12:01PM EDT2024-09-2044.350.000.000.00-200.00%
AMGN250117P003100002024-04-03 11:02AM EDT2025-01-1743.090.000.000.00-100.00%
AMGN260116P003100002024-02-07 11:34AM EDT2026-01-1638.3050.5052.850.00-1215.23%