Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.499,55 -546,61 (-2,10%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421C00310000 | 2023-03-15 3:03PM EDT | 2023-04-21 | 0.47 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 40.82% |
| AMGN230616C00310000 | 2023-03-09 1:10PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 385 | 32.23% |
| AMGN230721C00310000 | 2023-03-24 3:02PM EDT | 2023-07-21 | 0.14 | 0.14 | 0.19 | -0.03 | -17.65% | 12 | 52 | 21.56% |
| AMGN231020C00310000 | 2023-03-20 10:37AM EDT | 2023-10-20 | 0.61 | 0.53 | 1.28 | 0.00 | - | 2 | 87 | 22.76% |
| AMGN240119C00310000 | 2023-03-21 1:02PM EDT | 2024-01-19 | 1.54 | 1.41 | 2.00 | 0.00 | - | 12 | 610 | 21.11% |
| AMGN240621C00310000 | 2023-02-21 2:51PM EDT | 2024-06-21 | 5.00 | 1.66 | 5.50 | 0.00 | - | - | 1 | 23.03% |
| AMGN250117C00310000 | 2023-03-22 9:33AM EDT | 2025-01-17 | 7.00 | 5.10 | 8.00 | 0.00 | - | 2 | 77 | 21.78% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421P00310000 | 2022-11-30 11:54AM EDT | 2023-04-21 | 34.65 | 49.70 | 52.05 | 0.00 | - | 4 | 82 | 0.00% |
| AMGN240119P00310000 | 2023-01-18 3:05PM EDT | 2024-01-19 | 51.45 | 68.30 | 70.55 | 0.00 | - | 66 | 0 | 0.00% |
| AMGN250117P00310000 | 2022-11-25 12:38PM EDT | 2025-01-17 | 46.55 | 55.60 | 60.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
