Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.575,90 +881,10 (+1,43%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802C00310000 | 2024-07-25 11:49AM EDT | 2024-08-02 | 31.77 | 23.25 | 27.00 | 0.00 | - | 3 | 48 | 56.42% |
| AMGN240809C00310000 | 2024-07-19 1:16PM EDT | 2024-08-09 | 23.06 | 26.45 | 28.55 | 0.00 | - | 1 | 17 | 49.05% |
| AMGN240816C00310000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 27.60 | 27.15 | 28.55 | -0.01 | -0.04% | 6 | 809 | 40.04% |
| AMGN240823C00310000 | 2024-07-12 10:20AM EDT | 2024-08-23 | 24.43 | 26.20 | 29.25 | 0.00 | - | 3 | 9 | 37.33% |
| AMGN240830C00310000 | 2024-07-25 3:10PM EDT | 2024-08-30 | 27.88 | 27.65 | 29.20 | 0.00 | - | 2 | 2 | 33.22% |
| AMGN240920C00310000 | 2024-07-26 2:20PM EDT | 2024-09-20 | 30.75 | 30.05 | 31.20 | -1.87 | -5.73% | 4 | 513 | 31.30% |
| AMGN241018C00310000 | 2024-07-23 3:16PM EDT | 2024-10-18 | 31.98 | 32.75 | 34.05 | 0.00 | - | 4 | 225 | 31.00% |
| AMGN241220C00310000 | 2024-07-26 9:43AM EDT | 2024-12-20 | 45.34 | 41.20 | 43.90 | -0.65 | -1.41% | 3 | 133 | 36.65% |
| AMGN250117C00310000 | 2024-07-19 1:36PM EDT | 2025-01-17 | 40.35 | 42.30 | 45.40 | 0.00 | - | 6 | 1,059 | 35.38% |
| AMGN250321C00310000 | 2024-07-23 12:09PM EDT | 2025-03-21 | 46.28 | 45.70 | 48.30 | 0.00 | - | 4 | 78 | 33.28% |
| AMGN250620C00310000 | 2024-07-19 9:59AM EDT | 2025-06-20 | 47.85 | 49.00 | 53.20 | 0.00 | - | 1 | 124 | 32.51% |
| AMGN260116C00310000 | 2024-07-24 2:01PM EDT | 2026-01-16 | 60.00 | 57.35 | 59.50 | 0.00 | - | 4 | 48 | 29.59% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802P00310000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.19 | 0.19 | 0.50 | -0.08 | -29.63% | 3 | 69 | 37.38% |
| AMGN240809P00310000 | 2024-07-25 11:44AM EDT | 2024-08-09 | 1.56 | 1.23 | 2.22 | 0.00 | - | 6 | 523 | 40.36% |
| AMGN240816P00310000 | 2024-07-26 1:27PM EDT | 2024-08-16 | 2.80 | 2.29 | 2.80 | -0.37 | -11.67% | 24 | 1,292 | 35.86% |
| AMGN240823P00310000 | 2024-07-25 2:29PM EDT | 2024-08-23 | 3.55 | 2.66 | 3.55 | 0.00 | - | 5 | 21 | 34.10% |
| AMGN240830P00310000 | 2024-07-15 3:43PM EDT | 2024-08-30 | 4.25 | 2.66 | 5.45 | 0.00 | - | 1 | 2 | 36.80% |
| AMGN240920P00310000 | 2024-07-26 12:59PM EDT | 2024-09-20 | 5.35 | 4.30 | 5.60 | -0.45 | -7.76% | 6 | 423 | 29.47% |
| AMGN241018P00310000 | 2024-07-26 10:24AM EDT | 2024-10-18 | 7.20 | 6.00 | 7.55 | -0.15 | -2.04% | 10 | 304 | 27.90% |
| AMGN241220P00310000 | 2024-07-26 12:53PM EDT | 2024-12-20 | 15.09 | 13.85 | 16.55 | +1.09 | +7.79% | 11 | 2,019 | 33.39% |
| AMGN250117P00310000 | 2024-07-26 10:27AM EDT | 2025-01-17 | 16.05 | 14.40 | 18.45 | -0.24 | -1.47% | 1 | 1,040 | 32.89% |
| AMGN250321P00310000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 18.50 | 16.75 | 20.50 | 0.00 | - | 3 | 65 | 30.30% |
| AMGN250620P00310000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 22.10 | 19.80 | 23.35 | 0.00 | - | 3 | 49 | 28.24% |
| AMGN260116P00310000 | 2024-07-19 10:26AM EDT | 2026-01-16 | 27.25 | 26.50 | 28.00 | -1.00 | -3.54% | 10 | 25 | 25.19% |
© 2024 Yahoo. Tutti i diritti riservati.