Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.271,61 +185,81 (+0,49%) Nasdaq
15.920,69 +308,93 (+1,98%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,88 +0,31 (+0,37%) Bitcoin EUR
59.785,70 -520,11 (-0,86%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 56 | 62 | 2024-04-26 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 11 | 8 | 2024-05-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 34 | 152 | 2024-05-17 | 40.34 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 10 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.64 | +0.02 | +3.23% | 1 | 1,523 | 2024-06-21 | 48.89 | 0.00 | - | 1 | 155 |
| 1.83 | 0.00 | - | 2 | 904 | 2024-07-19 | 44.44 | 0.00 | - | 2 | 10 |
| 2.60 | 0.00 | - | 33 | 128 | 2024-08-16 | 39.45 | 0.00 | - | 19 | 20 |
| 3.25 | 0.00 | - | 1 | 194 | 2024-09-20 | 21.10 | 0.00 | - | - | 3 |
| 5.30 | 0.00 | - | 3 | 278 | 2024-10-18 | - | - | - | - | - |
| 9.40 | 0.00 | - | 70 | 3,164 | 2025-01-17 | 57.50 | 0.00 | - | 3 | 895 |
| 13.30 | 0.00 | - | 2 | 57 | 2025-06-20 | - | - | - | - | - |
| 22.20 | 0.00 | - | 10 | 103 | 2026-01-16 | 52.45 | 0.00 | - | 15 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.