Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.619,04 +941,50 (+1,53%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802C00325000 | 2024-07-26 3:05PM EDT | 2024-08-02 | 11.14 | 10.35 | 12.35 | -3.16 | -22.10% | 5 | 827 | 34.16% |
| AMGN240809C00325000 | 2024-07-26 1:33PM EDT | 2024-08-09 | 16.80 | 14.75 | 16.40 | +1.36 | +8.81% | 4 | 42 | 41.77% |
| AMGN240816C00325000 | 2024-07-25 11:12AM EDT | 2024-08-16 | 16.50 | 16.15 | 16.80 | -4.35 | -20.86% | 1 | 1,357 | 35.46% |
| AMGN240823C00325000 | 2024-07-23 2:44PM EDT | 2024-08-23 | 16.00 | 16.05 | 17.20 | 0.00 | - | 2 | 5 | 31.87% |
| AMGN240830C00325000 | 2024-07-25 11:03AM EDT | 2024-08-30 | 18.47 | 16.80 | 17.95 | -3.45 | -15.74% | 1 | 1 | 30.45% |
| AMGN240920C00325000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 20.00 | 18.95 | 22.20 | +0.01 | +0.05% | 9 | 162 | 32.64% |
| AMGN241018C00325000 | 2024-07-26 3:08PM EDT | 2024-10-18 | 23.56 | 23.10 | 23.95 | -3.22 | -12.02% | 1 | 95 | 29.50% |
| AMGN250117C00325000 | 2024-07-25 10:56AM EDT | 2025-01-17 | 37.32 | 33.45 | 36.65 | 0.00 | - | 1 | 523 | 34.62% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802P00325000 | 2024-07-26 3:18PM EDT | 2024-08-02 | 1.34 | 1.02 | 1.46 | -0.26 | -16.25% | 64 | 67 | 26.81% |
| AMGN240809P00325000 | 2024-07-26 11:24AM EDT | 2024-08-09 | 4.68 | 4.30 | 5.40 | -0.82 | -14.91% | 6 | 123 | 36.96% |
| AMGN240816P00325000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 6.80 | 6.30 | 6.70 | -0.03 | -0.44% | 22 | 730 | 34.62% |
| AMGN240823P00325000 | 2024-07-22 3:51PM EDT | 2024-08-23 | 6.75 | 6.65 | 7.75 | 0.00 | - | 4 | 18 | 33.04% |
| AMGN240830P00325000 | 2024-07-25 1:03PM EDT | 2024-08-30 | 7.54 | 7.55 | 9.25 | 0.00 | - | 1 | 4 | 33.42% |
| AMGN240920P00325000 | 2024-07-26 2:57PM EDT | 2024-09-20 | 10.35 | 9.40 | 10.15 | +0.30 | +2.99% | 6 | 152 | 28.24% |
| AMGN241018P00325000 | 2024-07-26 12:20PM EDT | 2024-10-18 | 11.80 | 11.80 | 12.90 | +1.85 | +18.59% | 220 | 789 | 27.56% |
| AMGN250117P00325000 | 2024-07-25 10:22AM EDT | 2025-01-17 | 22.60 | 21.00 | 24.35 | +3.70 | +19.58% | 4 | 307 | 31.91% |
© 2024 Yahoo. Tutti i diritti riservati.