Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
265,64+0,13 (+0,05%)
Alla chiusura: 04:00PM EDT
265,72 +0,08 (+0,03%)
Dopo ore: 05:18PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240419C003300002024-04-12 1:55PM EDT2024-04-190.060.000.010.00-162165.63%
AMGN240510C003300002024-04-01 10:37AM EDT2024-05-100.440.021.410.00--256.79%
AMGN240517C003300002024-04-12 11:51AM EDT2024-05-170.380.040.750.00-590943.81%
AMGN240621C003300002024-04-15 3:00PM EDT2024-06-210.520.221.350.00-11,03534.34%
AMGN240719C003300002024-04-15 1:51PM EDT2024-07-190.980.931.440.00-338429.27%
AMGN240816C003300002024-04-15 9:30AM EDT2024-08-162.401.731.910.00-11,71127.56%
AMGN240920C003300002024-04-16 11:29AM EDT2024-09-202.452.382.66-0.25-9.26%660026.56%
AMGN241018C003300002024-04-11 3:33PM EDT2024-10-183.662.483.700.00-119626.97%
AMGN250117C003300002024-04-12 2:28PM EDT2025-01-177.536.857.150.00-269427.69%
AMGN250620C003300002024-03-19 1:01PM EDT2025-06-2012.5011.3011.900.00-11211227.37%
AMGN260116C003300002024-04-16 9:35AM EDT2026-01-1617.2016.6018.05-0.58-3.26%411127.39%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240419P003300002024-03-18 3:55PM EDT2024-04-1959.1462.6565.850.00-30143.85%
AMGN240621P003300002024-02-06 12:06PM EDT2024-06-2120.9556.7059.000.00-41160.00%
AMGN240719P003300002024-01-09 4:01PM EDT2024-07-1930.8538.8039.600.00--240.00%
AMGN240816P003300002024-02-08 10:37AM EDT2024-08-1642.8755.3558.450.00-102040.00%
AMGN240920P003300002024-02-15 3:32PM EDT2024-09-2044.6559.5063.100.00-350.00%
AMGN250117P003300002024-02-13 11:37AM EDT2025-01-1749.1060.6561.950.00-12900.00%
AMGN260116P003300002024-03-25 3:52PM EDT2026-01-1660.5571.7574.650.00-3221.11%