Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.694,39 +38,78 (+0,07%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00330000 | 2024-04-19 3:41PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.08 | -0.01 | -20.00% | 4 | 621 | 153.13% |
| AMGN240510C00330000 | 2024-04-01 10:37AM EDT | 2024-05-10 | 0.44 | 0.00 | 1.39 | 0.00 | - | - | 2 | 57.62% |
| AMGN240517C00330000 | 2024-04-12 11:51AM EDT | 2024-05-17 | 0.38 | 0.05 | 1.23 | 0.00 | - | 5 | 909 | 48.78% |
| AMGN240621C00330000 | 2024-04-19 11:17AM EDT | 2024-06-21 | 0.75 | 0.35 | 0.74 | +0.40 | +114.29% | 1 | 1,036 | 29.44% |
| AMGN240719C00330000 | 2024-04-17 2:41PM EDT | 2024-07-19 | 0.88 | 0.95 | 1.20 | -0.06 | -6.38% | 3 | 386 | 27.23% |
| AMGN240816C00330000 | 2024-04-19 9:58AM EDT | 2024-08-16 | 1.45 | 1.65 | 2.03 | -0.08 | -5.23% | 10 | 1,714 | 27.10% |
| AMGN240920C00330000 | 2024-04-19 3:02PM EDT | 2024-09-20 | 2.57 | 2.52 | 2.86 | +0.39 | +17.89% | 37 | 558 | 26.21% |
| AMGN241018C00330000 | 2024-04-11 3:33PM EDT | 2024-10-18 | 3.66 | 3.30 | 3.65 | 0.00 | - | 11 | 96 | 25.96% |
| AMGN250117C00330000 | 2024-04-19 12:33PM EDT | 2025-01-17 | 6.85 | 6.85 | 7.65 | +0.74 | +12.11% | 29 | 694 | 27.49% |
| AMGN250620C00330000 | 2024-04-18 10:34AM EDT | 2025-06-20 | 10.90 | 11.60 | 12.30 | 0.00 | - | 2 | 114 | 26.92% |
| AMGN260116C00330000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 17.55 | 17.60 | 18.85 | 0.00 | - | 4 | 119 | 27.20% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00330000 | 2024-03-18 3:55PM EDT | 2024-04-19 | 59.14 | 63.80 | 67.25 | 0.00 | - | 3 | 0 | 374.41% |
| AMGN240621P00330000 | 2024-02-06 12:06PM EDT | 2024-06-21 | 20.95 | 56.70 | 59.00 | 0.00 | - | 41 | 16 | 0.00% |
| AMGN240719P00330000 | 2024-01-09 4:01PM EDT | 2024-07-19 | 30.85 | 38.80 | 39.60 | 0.00 | - | - | 24 | 0.00% |
| AMGN240816P00330000 | 2024-02-08 10:37AM EDT | 2024-08-16 | 42.87 | 55.35 | 58.45 | 0.00 | - | 10 | 204 | 0.00% |
| AMGN240920P00330000 | 2024-02-15 3:32PM EDT | 2024-09-20 | 44.65 | 59.50 | 63.10 | 0.00 | - | 3 | 5 | 23.89% |
| AMGN250117P00330000 | 2024-02-13 11:37AM EDT | 2025-01-17 | 49.10 | 60.65 | 61.95 | 0.00 | - | 12 | 90 | 14.83% |
| AMGN260116P00330000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 60.55 | 67.50 | 71.00 | 0.00 | - | 3 | 2 | 20.10% |
© 2024 Yahoo. Tutti i diritti riservati.