Italia markets closed

FTSE MIB
34.657,35
+318,03(+0,93%)
Dow Jones
39.512,84
+125,08(+0,32%)
Nasdaq
16.340,87
-5,40(-0,03%)
Nikkei 225
38.229,11
+155,13(+0,41%)
Petrolio
78,20
-1,06(-1,34%)
Bitcoin EUR
56.304,80
-1.709,95(-2,95%)

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

310,15

-2,71

(-0,87%)

Alla chiusura: 04:00PM EDT

310,00

-0,15

(-0,05%)

Dopo ore:

05:41PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:335.00

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMGN240510C00335000	2024-05-09 1:43PM EDT	2024-05-10	0.08	0.00	1.27	0.00	-	2	39	104.59%
AMGN240517C00335000	2024-05-09 12:16PM EDT	2024-05-17	0.18	0.13	0.29	-0.12	-40.00%	1	83	31.10%
AMGN240524C00335000	2024-05-10 11:16AM EDT	2024-05-24	0.42	0.22	0.33	+0.03	+7.69%	2	68	23.32%
AMGN240531C00335000	2024-05-03 3:51PM EDT	2024-05-31	1.10	0.36	0.49	0.00	-	22	11	20.97%
AMGN240607C00335000	2024-05-07 12:44PM EDT	2024-06-07	0.30	0.45	0.70	0.00	-	3	5	19.89%
AMGN240614C00335000	2024-05-09 1:45PM EDT	2024-06-14	1.26	0.70	1.02	0.00	-	3	10	19.72%
AMGN240621C00335000	2024-05-10 10:28AM EDT	2024-06-21	1.42	0.99	1.11	-0.07	-4.70%	6	288	18.47%
AMGN240719C00335000	2024-05-10 3:36PM EDT	2024-07-19	2.67	2.30	2.51	-0.68	-20.30%	35	331	18.71%
AMGN241018C00335000	2024-05-09 10:22AM EDT	2024-10-18	8.91	8.70	9.30	0.00	-	1	154	22.45%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMGN240719P00335000	2024-05-08 10:40AM EDT	2024-07-19	32.90	26.90	29.25	0.00	-	1	1	23.45%