Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,96 +1.251,91 (+2,01%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:335.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802C00335000 | 2024-07-26 3:42PM EDT | 2024-08-02 | 4.20 | 4.55 | 5.40 | -0.49 | -10.45% | 59 | 1,028 | 29.59% |
| AMGN240809C00335000 | 2024-07-26 2:59PM EDT | 2024-08-09 | 9.25 | 9.35 | 10.00 | -0.42 | -4.34% | 40 | 132 | 38.51% |
| AMGN240816C00335000 | 2024-07-26 11:25AM EDT | 2024-08-16 | 11.60 | 10.35 | 10.80 | +0.84 | +7.81% | 43 | 1,045 | 33.94% |
| AMGN240823C00335000 | 2024-07-26 12:16PM EDT | 2024-08-23 | 11.89 | 10.75 | 12.25 | +1.11 | +10.30% | 3 | 39 | 33.31% |
| AMGN240830C00335000 | 2024-07-26 1:45PM EDT | 2024-08-30 | 12.73 | 11.20 | 12.65 | -2.77 | -17.87% | 20 | 44 | 30.76% |
| AMGN240906C00335000 | 2024-07-26 3:53PM EDT | 2024-09-06 | 12.24 | 11.85 | 14.50 | -3.16 | -20.52% | 2 | - | 32.17% |
| AMGN240920C00335000 | 2024-07-26 3:54PM EDT | 2024-09-20 | 14.46 | 14.50 | 14.80 | -0.06 | -0.41% | 269 | 1,718 | 28.43% |
| AMGN241018C00335000 | 2024-07-26 3:03PM EDT | 2024-10-18 | 17.85 | 17.80 | 18.25 | -0.15 | -0.83% | 2 | 454 | 28.60% |
| AMGN250117C00335000 | 2024-07-25 11:45AM EDT | 2025-01-17 | 34.00 | 28.15 | 31.50 | 0.00 | - | 31 | 307 | 34.20% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802P00335000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 4.72 | 4.25 | 4.60 | -0.33 | -6.53% | 58 | 88 | 24.45% |
| AMGN240809P00335000 | 2024-07-26 1:38PM EDT | 2024-08-09 | 9.17 | 8.65 | 9.45 | +1.97 | +27.36% | 4 | 525 | 35.83% |
| AMGN240816P00335000 | 2024-07-26 2:34PM EDT | 2024-08-16 | 11.00 | 10.70 | 11.10 | -0.91 | -7.64% | 12 | 350 | 34.41% |
| AMGN240823P00335000 | 2024-07-18 3:13PM EDT | 2024-08-23 | 13.30 | 10.45 | 12.25 | 0.00 | - | 2 | 5 | 32.91% |
| AMGN240830P00335000 | 2024-07-24 12:58PM EDT | 2024-08-30 | 11.75 | 12.00 | 13.15 | 0.00 | - | 2 | 3 | 31.62% |
| AMGN240920P00335000 | 2024-07-26 11:12AM EDT | 2024-09-20 | 14.45 | 14.25 | 14.55 | -0.25 | -1.70% | 19 | 292 | 27.67% |
| AMGN241018P00335000 | 2024-07-26 3:05PM EDT | 2024-10-18 | 16.90 | 16.15 | 16.60 | -0.45 | -2.59% | 7 | 512 | 25.80% |
| AMGN250117P00335000 | 2024-07-25 11:06AM EDT | 2025-01-17 | 24.50 | 25.15 | 29.05 | 0.00 | - | 2 | 56 | 31.39% |
© 2024 Yahoo. Tutti i diritti riservati.