Italia markets closed

Argent Mid Cap ETF (AMID)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,62-0,07 (-0,21%)
In data: 11:04AM EDT. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202432,6832,6832,6232,6232,621.356
06 mag 202432,5632,6932,5332,6932,691.300
03 mag 202432,2032,2232,1232,1232,122.000
02 mag 202432,2632,2631,7331,9231,925.500
01 mag 202431,9332,2331,7431,7431,741.800
30 apr 202432,4432,4531,9331,9331,931.700
29 apr 202432,5432,5832,4032,5832,585.800
26 apr 202432,1532,4132,1532,2932,2921.900
25 apr 202431,9632,2831,9632,2832,281.600
24 apr 202432,6432,6432,3532,4332,437.500
23 apr 202432,5132,5732,5132,5732,571.500
22 apr 202432,0232,0231,5831,8331,835.600
19 apr 202431,5831,5831,4531,5531,557.900
18 apr 202432,2532,2531,6031,6031,604.400
17 apr 202432,1232,1631,7231,7531,757.500
16 apr 202432,1332,1532,1032,1032,104.000
15 apr 202432,7132,8732,1832,1832,181.900
12 apr 202432,6532,8332,6232,6232,622.600
11 apr 202432,8333,0632,7933,0533,054.900
10 apr 202433,6633,6632,9432,9532,952.600
09 apr 202433,8433,8533,6733,6733,673.300
08 apr 202433,7533,7833,7333,7333,731.500
05 apr 202433,6133,8833,6133,8033,807.300
04 apr 202434,3234,3233,3733,3733,371.400
03 apr 202433,8433,8533,8233,8233,828.000
02 apr 202433,5533,6533,4133,6533,656.000
01 apr 202434,1634,1634,0334,0634,061.300
28 mar 202434,2834,3334,2334,2334,234.000
27 mar 202434,1034,2634,0634,2234,2216.300
26 mar 202433,8833,9433,7933,7933,798.900
25 mar 202433,9433,9533,8133,8133,8115.300
22 mar 202433,9234,0133,9233,9433,9415.100
21 mar 202434,2334,2534,1734,1734,1722.500
20 mar 202433,3633,7833,3433,6733,676.300
19 mar 202432,9533,3432,9533,3433,348.500
18 mar 202433,1833,1832,9532,9632,9629.100
15 mar 202432,9332,9832,8832,8832,881.200
14 mar 202433,2833,2832,7632,9232,9215.000
13 mar 202433,3133,3733,2233,2833,285.400
12 mar 202433,2633,3833,2233,2933,297.700
11 mar 202433,0033,0632,7732,9632,9625.200
08 mar 202433,7833,8233,3133,3533,3519.500
07 mar 202433,6433,6933,5733,6933,6912.600
06 mar 202433,0833,2433,0833,2133,213.600
05 mar 202433,1133,1132,8532,8532,852.000
04 mar 202433,3133,3933,2233,2233,224.300
01 mar 202433,1033,1732,8333,1733,172.900
29 feb 202432,7832,7832,6032,7832,786.800
28 feb 202432,5132,5832,4832,5632,561.900
27 feb 202432,1232,5632,1232,5632,562.200
26 feb 202432,5032,5032,4632,4932,4911.500
23 feb 202432,4532,4532,4532,4532,45-
22 feb 202432,1932,3232,1932,2932,291.900
21 feb 202431,7731,7731,7731,7731,77100
20 feb 202431,7131,7731,6331,7431,742.200
16 feb 202432,4732,4732,0032,0032,003.200
15 feb 202432,0032,1732,0032,1732,17200
14 feb 202431,5531,8131,5331,8131,813.600
13 feb 202431,3731,3831,1931,1931,19500
12 feb 202431,9331,9331,8331,8331,834.200
09 feb 202431,4331,6931,4331,6931,699.100
08 feb 202431,3031,4531,1731,4531,451.500
07 feb 202430,9230,9430,9230,9430,943.400
06 feb 202430,4630,6430,4630,6430,64400
05 feb 202430,3230,5130,2730,5130,511.900
02 feb 202430,8130,8130,8130,8130,81100
01 feb 202430,4430,6830,2030,6830,683.000
31 gen 202430,2130,3030,2130,2530,2511.700
30 gen 202430,8330,8330,8130,8130,813.300
29 gen 202430,5630,8130,5530,8130,812.400
26 gen 202430,4230,4230,4230,4230,42100
25 gen 202430,5030,5030,3730,4730,475.300
24 gen 202431,2231,2230,1530,2430,245.600
23 gen 202430,3530,3530,3530,3530,35100
22 gen 202430,5730,6830,5730,6830,686.600
19 gen 202430,2930,2930,2930,2930,29200
18 gen 202429,9329,9329,9329,9329,93100
17 gen 202429,5329,5929,4729,5929,595.200
16 gen 202429,6329,9029,6329,9029,901.500
12 gen 202429,7929,9129,7929,8729,8720.700
11 gen 202430,2830,2829,5429,8629,862.900
10 gen 202430,1230,1229,6529,8729,871.800
09 gen 202429,5829,6029,5129,5829,58500
08 gen 202429,5529,7929,4529,7929,7911.200
05 gen 202428,9629,2728,9629,2729,271.100
04 gen 202429,2129,2129,2129,2129,21300
03 gen 202429,5529,5529,2829,2829,282.800
02 gen 202430,0330,1529,9229,9429,944.300
29 dic 202330,5030,5030,2830,2830,286.000
28 dic 202330,5430,6030,4730,4930,496.200
27 dic 202330,4930,6130,4930,6130,612.200
26 dic 202330,2130,4930,2130,4430,4411.100
22 dic 202330,2430,2830,2030,2530,253.900
21 dic 202329,9530,0829,8430,0830,082.400
20 dic 202330,0030,3029,6329,6329,6325.300
20 dic 20230.129 Dividendo
19 dic 202330,1730,1930,1130,1930,0655.600
18 dic 202330,0630,0629,9229,9429,811.200
15 dic 202329,9230,1029,9029,9729,845.700
14 dic 202330,1230,1230,1230,1229,99100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...