Italia markets close in 7 hours 2 minutes

Amido AB (AMIDO.ST)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
2,88000,0000 (0,00%)
In data: 10:42AM CEST. Mercato aperto.
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mag 20242,88002,88002,88002,88002,880047
27 mag 20242,38002,86002,38002,86002,8600189
24 mag 20242,14002,86002,14002,86002,86001.012
23 mag 20242,84002,84002,84002,84002,8400-
22 mag 20242,74002,84002,74002,84002,8400520
21 mag 20242,68002,86002,66002,84002,84005.761
20 mag 20242,84002,84002,84002,84002,8400-
17 mag 20242,90002,90002,84002,84002,840022.798
16 mag 20242,90002,90002,90002,90002,900060
15 mag 20242,56002,90002,56002,90002,90001.250
14 mag 20242,54002,54002,54002,54002,5400311
13 mag 20242,84002,84002,84002,84002,8400-
10 mag 20242,90002,90002,40002,84002,84006.770
08 mag 20242,90002,90002,90002,90002,9000-
07 mag 20242,86002,90002,50002,90002,90001.103
06 mag 20242,86002,98002,86002,86002,860044.635
03 mag 20242,90002,94002,90002,94002,940015.791
02 mag 20242,50002,50002,50002,50002,5000-
30 apr 20242,38002,50002,38002,50002,50002.500
29 apr 20242,50002,90002,50002,52002,52007.876
26 apr 20242,50002,50002,50002,50002,5000-
25 apr 20242,98002,98002,26002,50002,50006.257
24 apr 20242,98002,98002,98002,98002,9800520
23 apr 20243,00003,00002,76002,98002,98001.110
22 apr 20242,42002,50002,42002,50002,50001.800
19 apr 20242,50002,50002,50002,50002,5000-
18 apr 20242,44002,50002,44002,50002,50009.767
17 apr 20242,28002,50002,12002,50002,500029.922
16 apr 20241,94002,20001,94002,20002,200040.000
15 apr 20241,76002,04001,76001,89001,89005.313
12 apr 20241,95002,04001,76001,76001,76002.105
11 apr 20241,95001,95001,95001,95001,95001.664
10 apr 20242,14002,14001,95001,95001,950011.933
09 apr 20242,02002,04001,96001,96001,960010.768
08 apr 20242,04002,04001,93001,96001,96001.004
05 apr 20242,00002,04002,00002,04002,04002.534
04 apr 20242,04002,04001,92002,02002,0200817
03 apr 20242,06002,06002,04002,04002,0400600
02 apr 20241,90001,90001,82001,90001,90003.898
28 mar 20241,89001,91501,89001,91501,91501.400
27 mar 20241,93001,97001,89001,89001,890011.101
26 mar 20242,03002,03001,78501,87501,875016.970
25 mar 20241,90001,90001,88001,90001,90005.000
22 mar 20242,03002,06002,03002,06002,0600425
21 mar 20241,93002,00001,93002,00002,0000615
20 mar 20241,96002,18001,96002,01002,01009.769
19 mar 20241,78501,97501,78501,97501,975018.667
18 mar 20241,90002,03001,72501,93501,935028.385
15 mar 20241,92502,02001,92502,02002,02006.627
14 mar 20242,08002,08001,92001,92001,92004.331
13 mar 20242,08002,08002,05002,08002,08008.288
12 mar 20242,13002,13002,13002,13002,1300314
11 mar 20242,16002,16002,11002,12002,120015.280
08 mar 20242,10002,35002,10002,34002,34004.194
07 mar 20242,15002,15002,10002,10002,10006.985
06 mar 20242,10002,10002,10002,10002,10001.500
05 mar 20242,10002,10002,10002,10002,10004.000
04 mar 20242,21002,50002,10002,10002,100014.852
01 mar 20242,22002,36002,11002,11002,11001.353
29 feb 20242,32002,32002,32002,32002,32004.000
28 feb 20242,15002,49002,15002,45002,4500277
27 feb 20242,32002,32002,32002,32002,32002.000
26 feb 20242,25002,25002,15002,22002,22005.829
23 feb 20241,99002,29001,99002,29002,29001.055
22 feb 20242,30002,30002,04002,04002,04001.608
21 feb 20241,99002,32001,99002,02002,02001.442
20 feb 20242,01002,19002,00002,19002,190017.283
19 feb 20241,99502,00001,99502,00002,00004.706
16 feb 20242,00002,00001,95501,99001,99004.970
15 feb 20242,00002,00002,00002,00002,00001.935
14 feb 20242,01002,05002,00002,05002,05002.653
13 feb 20242,12002,12002,05002,05002,05008.561
12 feb 20241,98002,16001,98002,16002,160010.529
09 feb 20242,14002,18002,14002,18002,1800300
08 feb 20242,08002,10002,03002,03002,03003.525
07 feb 20242,04002,43002,04002,05002,050013.161
06 feb 20242,03002,03002,03002,03002,0300271
05 feb 20242,10002,23002,10002,23002,23002.530
02 feb 20242,28002,28002,03002,26002,26002.070
01 feb 20241,80002,29001,61002,29002,29003.400
31 gen 20241,96002,00001,95002,00002,000014.662
30 gen 20242,00002,11001,95502,09002,090013.460
29 gen 20242,07002,16002,07002,07002,07003.083
26 gen 20242,26002,26002,14002,14002,14008.721
25 gen 20242,26002,26002,26002,26002,2600-
24 gen 20242,19002,26002,19002,26002,2600671
23 gen 20242,42002,42002,40002,40002,4000192
22 gen 20242,20002,20002,15002,19002,1900463
19 gen 20242,16002,21002,16002,20002,20003.770
18 gen 20242,27002,29002,09002,13002,130042.931
17 gen 20242,63002,63002,63002,63002,6300152
16 gen 20242,28002,28002,22002,22002,2200900
15 gen 20242,35002,63002,35002,35002,350020.542
12 gen 20242,09002,35002,09002,35002,35001.480
11 gen 20242,32002,32002,32002,32002,3200-
10 gen 20242,18002,32002,18002,32002,32004.507
09 gen 20242,32002,32002,32002,32002,3200-
08 gen 20242,17002,32002,14002,32002,32001.422
05 gen 20242,39002,39002,10002,33002,33002.100
04 gen 20242,39002,39002,10002,10002,10001.359
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...