Yahoo

Mail

Italia markets closed

Dow Jones
39.908,00
+349,89(+0,88%)
Nasdaq
16.742,39
+231,21(+1,40%)
Nikkei 225
38.385,73
+29,67(+0,08%)
EUR/USD
1,0887
+0,0066(+0,61%)
Bitcoin EUR
60.525,60
+3.918,90(+6,92%)
CMC Crypto 200
1.391,21
+123,26(+9,72%)

Admiral Group plc (AMIGF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.

Aggiungi a watchlist

34,55

0,00

(0,00%)

Alla chiusura: 12:13PM EDT

Periodo di tempo:

15 mag 2023 - 15 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
14 mag 2024	34,55	34,55	34,55	34,55	34,55	-
13 mag 2024	34,55	34,55	34,55	34,55	34,55	-
10 mag 2024	34,55	34,55	34,55	34,55	34,55	-
09 mag 2024	34,55	34,55	34,55	34,55	34,55	-
08 mag 2024	34,55	34,55	34,55	34,55	34,55	100
07 mag 2024	33,77	33,77	33,77	33,77	33,77	-
06 mag 2024	33,77	33,77	33,77	33,77	33,77	-
03 mag 2024	33,77	33,77	33,77	33,77	33,77	-
02 mag 2024	33,77	33,77	33,77	33,77	33,77	-
01 mag 2024	33,77	33,77	33,77	33,77	33,77	-
30 apr 2024	33,77	33,77	33,77	33,77	33,77	-
29 apr 2024	33,77	33,77	33,77	33,77	33,77	-
26 apr 2024	33,77	33,77	33,77	33,77	33,77	-
25 apr 2024	33,77	33,77	33,77	33,77	33,77	-
24 apr 2024	33,77	33,77	33,77	33,77	33,77	200
23 apr 2024	34,08	34,08	34,08	34,08	34,08	-
22 apr 2024	34,08	34,08	34,08	34,08	34,08	-
19 apr 2024	34,08	34,08	34,08	34,08	34,08	-
18 apr 2024	34,08	34,08	34,08	34,08	34,08	-
17 apr 2024	34,08	34,08	34,08	34,08	34,08	-
16 apr 2024	34,08	34,08	34,08	34,08	34,08	-
15 apr 2024	34,08	34,08	34,08	34,08	34,08	-
12 apr 2024	34,08	34,08	34,08	34,08	34,08	-
11 apr 2024	34,08	34,08	34,08	34,08	34,08	-
10 apr 2024	34,08	34,08	34,08	34,08	34,08	-
09 apr 2024	34,08	34,08	34,08	34,08	34,08	-
08 apr 2024	34,08	34,08	34,08	34,08	34,08	-
05 apr 2024	34,08	34,08	34,08	34,08	34,08	-
04 apr 2024	34,08	34,08	34,08	34,08	34,08	-
03 apr 2024	34,08	34,08	34,08	34,08	34,08	-
02 apr 2024	34,08	34,08	34,08	34,08	34,08	-
01 apr 2024	34,08	34,08	34,08	34,08	34,08	-
28 mar 2024	34,08	34,08	34,08	34,08	34,08	-
27 mar 2024	34,08	34,08	34,08	34,08	34,08	-
26 mar 2024	34,08	34,08	34,08	34,08	34,08	-
25 mar 2024	34,08	34,08	34,08	34,08	34,08	-
22 mar 2024	34,08	34,08	34,08	34,08	34,08	-
21 mar 2024	34,08	34,08	34,08	34,08	34,08	-
20 mar 2024	34,08	34,08	34,08	34,08	34,08	-
19 mar 2024	34,08	34,08	34,08	34,08	34,08	-
18 mar 2024	34,08	34,08	34,08	34,08	34,08	-
15 mar 2024	34,08	34,08	34,08	34,08	34,08	1.900
14 mar 2024	34,33	34,33	34,33	34,33	34,33	-
13 mar 2024	34,33	34,33	34,33	34,33	34,33	-
12 mar 2024	34,33	34,33	34,33	34,33	34,33	-
11 mar 2024	34,33	34,33	34,33	34,33	34,33	100
08 mar 2024	32,26	32,26	32,26	32,26	32,26	-
07 mar 2024	32,26	32,26	32,26	32,26	32,26	-
06 mar 2024	32,26	32,26	32,26	32,26	32,26	-
05 mar 2024	32,26	32,26	32,26	32,26	32,26	-
04 mar 2024	32,26	32,26	32,26	32,26	32,26	-
01 mar 2024	32,26	32,26	32,26	32,26	32,26	-
29 feb 2024	32,26	32,26	32,26	32,26	32,26	900
28 feb 2024	32,26	32,26	32,26	32,26	32,26	-
27 feb 2024	32,26	32,26	32,26	32,26	32,26	-
26 feb 2024	32,26	32,26	32,26	32,26	32,26	-
23 feb 2024	32,26	32,26	32,26	32,26	32,26	-
22 feb 2024	32,26	32,26	32,26	32,26	32,26	-
21 feb 2024	32,26	32,26	32,26	32,26	32,26	-
20 feb 2024	32,26	32,26	32,26	32,26	32,26	300
16 feb 2024	31,07	31,07	31,07	31,07	31,07	2.600
15 feb 2024	31,07	31,07	31,07	31,07	31,07	-
14 feb 2024	31,07	31,07	31,07	31,07	31,07	-
13 feb 2024	31,07	31,07	31,07	31,07	31,07	-
12 feb 2024	31,07	31,07	31,07	31,07	31,07	-
09 feb 2024	31,07	31,07	31,07	31,07	31,07	-
08 feb 2024	31,07	31,07	31,07	31,07	31,07	-
07 feb 2024	31,07	31,07	31,07	31,07	31,07	-
06 feb 2024	31,07	31,07	31,07	31,07	31,07	-
05 feb 2024	31,07	31,07	31,07	31,07	31,07	-
02 feb 2024	31,07	31,07	31,07	31,07	31,07	-
01 feb 2024	31,07	31,07	31,07	31,07	31,07	-
31 gen 2024	31,07	31,07	31,07	31,07	31,07	-
30 gen 2024	31,07	31,07	31,07	31,07	31,07	-
29 gen 2024	31,07	31,07	31,07	31,07	31,07	-
26 gen 2024	31,07	31,07	31,07	31,07	31,07	-
25 gen 2024	31,07	31,07	31,07	31,07	31,07	-
24 gen 2024	31,07	31,07	31,07	31,07	31,07	-
23 gen 2024	31,07	31,07	31,07	31,07	31,07	-
22 gen 2024	31,07	31,07	31,07	31,07	31,07	-
19 gen 2024	31,07	31,07	31,07	31,07	31,07	-
18 gen 2024	31,07	31,07	31,07	31,07	31,07	-
17 gen 2024	31,07	31,07	31,07	31,07	31,07	-
16 gen 2024	31,07	31,07	31,07	31,07	31,07	-
12 gen 2024	31,07	31,07	31,07	31,07	31,07	-
11 gen 2024	31,07	31,07	31,07	31,07	31,07	-
10 gen 2024	31,07	31,07	31,07	31,07	31,07	-
09 gen 2024	31,07	31,07	31,07	31,07	31,07	-
08 gen 2024	31,07	31,07	31,07	31,07	31,07	-
05 gen 2024	31,07	31,07	31,07	31,07	31,07	-
04 gen 2024	31,07	31,07	31,07	31,07	31,07	-
03 gen 2024	31,07	31,07	31,07	31,07	31,07	-
02 gen 2024	31,07	31,07	31,07	31,07	31,07	-
29 dic 2023	31,07	31,07	31,07	31,07	31,07	-
28 dic 2023	31,07	31,07	31,07	31,07	31,07	-
27 dic 2023	31,07	31,07	31,07	31,07	31,07	-
26 dic 2023	31,07	31,07	31,07	31,07	31,07	-
22 dic 2023	31,07	31,07	31,07	31,07	31,07	-
21 dic 2023	31,07	31,07	31,07	31,07	31,07	-
20 dic 2023	31,07	31,07	31,07	31,07	31,07	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones39.908,00+349,89(+0,88%)

Nasdaq 16.742,39+231,21(+1,40%)

Nikkei 22538.385,73+29,67(+0,08%)

EUR/USD1,0887+0,0066(+0,61%)

Bitcoin EUR60.525,60+3.918,90(+6,92%)

CMC Crypto 2001.391,21+123,26(+9,72%)

Admiral Group plc (AMIGF)

Dow Jones
39.908,00
+349,89(+0,88%)

Nasdaq
16.742,39
+231,21(+1,40%)

Nikkei 225
38.385,73
+29,67(+0,08%)

EUR/USD
1,0887
+0,0066(+0,61%)

Bitcoin EUR
60.525,60
+3.918,90(+6,92%)

CMC Crypto 200
1.391,21
+123,26(+9,72%)