Italia markets close in 2 hours 25 minutes

Admiral Group plc (AMIGF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,550,00 (0,00%)
Alla chiusura: 12:13PM EDT
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 202434,5134,5134,5134,5134,51200
07 giu 202434,0834,0834,0834,0834,08-
06 giu 202434,0834,0834,0834,0834,08-
05 giu 202434,0834,0834,0834,0834,08-
04 giu 202434,0834,0834,0834,0834,08-
03 giu 202434,0834,0834,0834,0834,08-
31 mag 202434,0834,0834,0834,0834,08-
30 mag 202434,0834,0834,0834,0834,08-
29 mag 202434,0834,0834,0834,0834,08-
28 mag 202434,0834,0834,0834,0834,08200
24 mag 202434,5534,5534,5534,5534,55-
23 mag 202434,5534,5534,5534,5534,55-
22 mag 202434,5534,5534,5534,5534,55-
21 mag 202434,5534,5534,5534,5534,55-
20 mag 202434,5534,5534,5534,5534,55-
17 mag 202434,5534,5534,5534,5534,55800
16 mag 202434,5534,5534,5534,5534,55-
15 mag 202434,5534,5534,5534,5534,55-
14 mag 202434,5534,5534,5534,5534,55-
13 mag 202434,5534,5534,5534,5534,55-
10 mag 202434,5534,5534,5534,5534,55-
09 mag 202434,5534,5534,5534,5534,55-
09 mag 20240.65 Dividendo
08 mag 202434,5534,5534,5534,5533,90100
07 mag 202433,7733,7733,7733,7733,13-
06 mag 202433,7733,7733,7733,7733,13-
03 mag 202433,7733,7733,7733,7733,13-
02 mag 202433,7733,7733,7733,7733,13-
01 mag 202433,7733,7733,7733,7733,13-
30 apr 202433,7733,7733,7733,7733,13-
29 apr 202433,7733,7733,7733,7733,13-
26 apr 202433,7733,7733,7733,7733,13-
25 apr 202433,7733,7733,7733,7733,13-
24 apr 202433,7733,7733,7733,7733,13200
23 apr 202434,0834,0834,0834,0833,44-
22 apr 202434,0834,0834,0834,0833,44-
19 apr 202434,0834,0834,0834,0833,44-
18 apr 202434,0834,0834,0834,0833,44-
17 apr 202434,0834,0834,0834,0833,44-
16 apr 202434,0834,0834,0834,0833,44-
15 apr 202434,0834,0834,0834,0833,44-
12 apr 202434,0834,0834,0834,0833,44-
11 apr 202434,0834,0834,0834,0833,44-
10 apr 202434,0834,0834,0834,0833,44-
09 apr 202434,0834,0834,0834,0833,44-
08 apr 202434,0834,0834,0834,0833,44-
05 apr 202434,0834,0834,0834,0833,44-
04 apr 202434,0834,0834,0834,0833,44-
03 apr 202434,0834,0834,0834,0833,44-
02 apr 202434,0834,0834,0834,0833,44-
01 apr 202434,0834,0834,0834,0833,44-
28 mar 202434,0834,0834,0834,0833,44-
27 mar 202434,0834,0834,0834,0833,44-
26 mar 202434,0834,0834,0834,0833,44-
25 mar 202434,0834,0834,0834,0833,44-
22 mar 202434,0834,0834,0834,0833,44-
21 mar 202434,0834,0834,0834,0833,44-
20 mar 202434,0834,0834,0834,0833,44-
19 mar 202434,0834,0834,0834,0833,44-
18 mar 202434,0834,0834,0834,0833,44-
15 mar 202434,0834,0834,0834,0833,441.900
14 mar 202434,3334,3334,3334,3333,68-
13 mar 202434,3334,3334,3334,3333,68-
12 mar 202434,3334,3334,3334,3333,68-
11 mar 202434,3334,3334,3334,3333,68100
08 mar 202432,2632,2632,2632,2631,65-
07 mar 202432,2632,2632,2632,2631,65-
06 mar 202432,2632,2632,2632,2631,65-
05 mar 202432,2632,2632,2632,2631,65-
04 mar 202432,2632,2632,2632,2631,65-
01 mar 202432,2632,2632,2632,2631,65-
29 feb 202432,2632,2632,2632,2631,65900
28 feb 202432,2632,2632,2632,2631,65-
27 feb 202432,2632,2632,2632,2631,65-
26 feb 202432,2632,2632,2632,2631,65-
23 feb 202432,2632,2632,2632,2631,65-
22 feb 202432,2632,2632,2632,2631,65-
21 feb 202432,2632,2632,2632,2631,65-
20 feb 202432,2632,2632,2632,2631,65300
16 feb 202431,0731,0731,0731,0730,492.600
15 feb 202431,0731,0731,0731,0730,49-
14 feb 202431,0731,0731,0731,0730,49-
13 feb 202431,0731,0731,0731,0730,49-
12 feb 202431,0731,0731,0731,0730,49-
09 feb 202431,0731,0731,0731,0730,49-
08 feb 202431,0731,0731,0731,0730,49-
07 feb 202431,0731,0731,0731,0730,49-
06 feb 202431,0731,0731,0731,0730,49-
05 feb 202431,0731,0731,0731,0730,49-
02 feb 202431,0731,0731,0731,0730,49-
01 feb 202431,0731,0731,0731,0730,49-
31 gen 202431,0731,0731,0731,0730,49-
30 gen 202431,0731,0731,0731,0730,49-
29 gen 202431,0731,0731,0731,0730,49-
26 gen 202431,0731,0731,0731,0730,49-
25 gen 202431,0731,0731,0731,0730,49-
24 gen 202431,0731,0731,0731,0730,49-
23 gen 202431,0731,0731,0731,0730,49-
22 gen 202431,0731,0731,0731,0730,49-
19 gen 202431,0731,0731,0731,0730,49-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...