Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMN240719C00030000 | 2024-04-05 2:26PM EDT | 2024-07-19 | 28.40 | 27.70 | 32.50 | 0.00 | - | 1 | 1 | 367.97% |
AMN241220C00030000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AMN250117C00030000 | 2024-06-12 1:13PM EDT | 2025-01-17 | 27.45 | 22.00 | 26.50 | 0.00 | - | - | 1 | 65.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMN241018P00030000 | 2024-04-10 1:57PM EDT | 2024-10-18 | 1.55 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 109.38% |
AMN241220P00030000 | 2024-05-29 2:18PM EDT | 2024-12-20 | 0.40 | 0.05 | 5.00 | 0.00 | - | 1 | 25 | 90.33% |
AMN250117P00030000 | 2024-06-14 2:02PM EDT | 2025-01-17 | 1.25 | 0.05 | 4.60 | 0.00 | - | 2 | 4 | 81.52% |