Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMN241220C00035000 | 2024-05-14 9:56AM EDT | 2024-12-20 | 28.30 | 18.30 | 22.80 | 0.00 | - | - | 0 | 71.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMN240719P00035000 | 2024-04-09 12:14PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 100.00% |
AMN241018P00035000 | 2024-05-23 1:22PM EDT | 2024-10-18 | 0.52 | 0.25 | 4.70 | 0.00 | - | 2 | 15 | 88.26% |
AMN241220P00035000 | 2024-06-07 2:46PM EDT | 2024-12-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 28 | 70.58% |
AMN250117P00035000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.20 | 0.30 | 4.90 | 0.00 | - | 1 | 4 | 67.93% |