Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMN240719C00090000 | 2024-05-09 9:42AM EDT | 2024-07-19 | 0.29 | 0.00 | 3.00 | 0.00 | - | 8 | 941 | 151.32% |
AMN241018C00090000 | 2024-06-13 10:19AM EDT | 2024-10-18 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 85.77% |
AMN241220C00090000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.45 | 0.25 | 1.15 | 0.00 | - | 1 | 25 | 56.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMN240719P00090000 | 2023-11-27 3:41PM EDT | 2024-07-19 | 23.10 | 16.10 | 17.90 | 0.00 | - | - | 1 | 0.00% |
AMN241220P00090000 | 2024-02-22 11:05AM EDT | 2024-12-20 | 33.00 | 24.60 | 28.80 | 0.00 | - | 1 | 0 | 0.00% |