Italia markets closed

ETRACS Alerian Midstream Energy Index ETN (AMNA)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,07-0,11 (-0,28%)
Alla chiusura: 11:27AM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202441,8141,8141,8141,8141,81100
25 apr 202441,9141,9141,9141,9141,91100
24 apr 202441,7141,7141,7141,7141,71-
23 apr 202441,5141,5141,5141,5141,51100
22 apr 202441,4041,4041,4041,4041,40-
19 apr 202441,2441,2441,2441,2441,24100
18 apr 202440,4840,4840,4840,4840,48200
17 apr 202440,1540,1540,1540,1540,15100
16 apr 202439,9439,9439,9439,9439,94100
15 apr 202440,3540,3540,3540,3540,35-
12 apr 202440,7940,7940,7940,7940,79-
11 apr 202441,2441,2441,2441,2441,24-
11 apr 20240.574 Dividendo
10 apr 202441,9241,9241,9241,9241,34100
09 apr 202442,2542,2542,2542,2541,67100
08 apr 202442,2942,2942,2942,2941,71-
05 apr 202442,3942,3942,3942,3941,81100
04 apr 202442,3742,3742,3742,3741,79100
03 apr 202442,6942,6942,6942,6942,10-
02 apr 202442,5142,5142,5142,5141,93-
01 apr 202442,3642,3642,3642,3641,78100
28 mar 202442,4742,4742,4742,4741,88100
27 mar 202442,0242,0242,0242,0241,44100
26 mar 202441,7641,7641,7641,7641,18-
25 mar 202441,8641,8641,8641,8641,29-
22 mar 202441,7941,7941,7941,7941,21-
21 mar 202441,9341,9341,9341,9341,35100
20 mar 202441,8341,8341,8341,8341,26100
19 mar 202441,7141,7141,7141,7141,14-
18 mar 202441,3641,3641,3641,3640,79100
15 mar 202441,2341,2341,2341,2340,66100
14 mar 202441,0441,0441,0441,0440,48-
13 mar 202441,3641,3641,3641,3640,79-
12 mar 202441,2441,2441,2441,2440,68100
11 mar 202441,1041,1041,1041,1040,54100
08 mar 202440,8340,8340,8340,8340,27-
07 mar 202440,9340,9340,9340,9340,37100
06 mar 202440,8140,8140,8140,8140,25100
05 mar 202440,6040,6040,6040,6040,04100
04 mar 202440,3140,3140,3140,3139,76100
01 mar 202440,2940,2940,2940,2939,74100
29 feb 202439,9439,9439,9439,9439,40-
28 feb 202439,5739,5739,5739,5739,03100
27 feb 202439,7139,7139,7139,7139,17100
26 feb 202439,6039,6039,6039,6039,06-
23 feb 202439,9239,9239,9239,9239,37-
22 feb 202439,9239,9239,9239,9239,38100
21 feb 202439,9739,9739,9739,9739,42-
20 feb 202439,3839,3839,3839,3838,84-
16 feb 202439,3639,3639,3639,3638,82-
15 feb 202438,9038,9038,9038,9038,37100
14 feb 202437,9337,9337,9337,9337,41-
13 feb 202438,0938,0938,0938,0937,57-
12 feb 202438,5238,5238,5238,5237,99-
09 feb 202438,0138,0138,0138,0137,49100
08 feb 202438,0838,0838,0838,0837,56100
07 feb 202438,0938,0938,0938,0937,57100
06 feb 202438,0838,0838,0838,0837,56100
05 feb 202438,1638,1638,1638,1637,64100
02 feb 202438,6138,6138,6138,6138,09100
01 feb 202438,9138,9138,9138,9138,38100
31 gen 202438,7338,7338,7338,7338,20100
30 gen 202439,2439,2439,2439,2438,70100
29 gen 202439,1239,1239,1239,1238,59100
26 gen 202439,0939,0939,0939,0938,55100
25 gen 202438,7138,7138,7138,7138,18100
24 gen 202438,2838,2838,2838,2837,76100
23 gen 202438,3038,3038,3038,3037,78100
22 gen 202438,2538,2538,2538,2537,73100
19 gen 202438,0738,0738,0738,0737,55-
18 gen 202438,1738,1738,1738,1737,65100
17 gen 202438,1138,1138,1138,1137,59100
16 gen 202438,5338,5338,5338,5338,01100
12 gen 202438,8738,8738,8738,8738,34-
12 gen 20240.562 Dividendo
11 gen 202439,2239,2239,2239,2238,13100
10 gen 202439,4639,4639,4639,4638,36100
09 gen 202439,4539,4539,4539,4538,35-
08 gen 202439,6439,6439,6439,6438,53100
05 gen 202439,6039,6039,6039,6038,49-
04 gen 202439,5439,5439,5439,5438,44100
03 gen 202439,7639,7639,7639,7638,65-
02 gen 202439,3839,3839,3839,3838,29100
29 dic 202339,1739,1739,1739,1738,08100
28 dic 202339,2339,2339,2339,2338,14100
27 dic 202339,3639,3639,3639,3638,27100
26 dic 202339,5039,5039,5039,5038,40100
22 dic 202339,2539,2539,2539,2538,15100
21 dic 202339,0939,0939,0939,0938,00-
20 dic 202339,2039,2038,7938,7937,71100
19 dic 202339,0839,0839,0839,0837,99-
18 dic 202338,8838,8838,8838,8837,80-
15 dic 202338,6838,6838,6838,6837,60-
14 dic 202338,8838,8838,8838,8837,80100
13 dic 202338,5938,5938,5938,5937,52-
12 dic 202338,0838,0838,0838,0837,02100
11 dic 202338,4838,4838,4838,4837,41-
08 dic 202338,8138,8138,8138,8137,73-
07 dic 202338,4538,4538,4538,4537,38-
06 dic 202338,7438,7438,7438,7437,67100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...