Italia markets open in 7 hours 47 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0750 +0,0001 (+0,01%) Bitcoin EUR
57.738,78 -839,43 (-1,43%) CMC Crypto 200
1.333,69 -10,81 (-0,80%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240719C00370000 | 2024-06-04 3:57PM EDT | 370.00 | 58.02 | 63.60 | 67.30 | 0.00 | - | 3 | 3 | 50.53% |
| AMP240719C00400000 | 2024-07-02 3:42PM EDT | 400.00 | 34.77 | 34.10 | 37.80 | +0.81 | +2.39% | 3 | 3 | 41.28% |
| AMP240719C00410000 | 2024-06-14 3:16PM EDT | 410.00 | 19.91 | 24.30 | 28.00 | 0.00 | - | - | 7 | 33.82% |
| AMP240719C00420000 | 2024-06-20 3:43PM EDT | 420.00 | 25.80 | 15.00 | 17.60 | 0.00 | - | 1 | 3 | 23.85% |
| AMP240719C00430000 | 2024-06-21 11:23AM EDT | 430.00 | 15.29 | 8.60 | 9.30 | 0.00 | - | 2 | 6 | 18.81% |
| AMP240719C00440000 | 2024-07-02 3:48PM EDT | 440.00 | 3.90 | 2.90 | 4.20 | +1.90 | +95.00% | 13 | 45 | 17.65% |
| AMP240719C00450000 | 2024-07-02 3:20PM EDT | 450.00 | 1.35 | 0.85 | 1.60 | +0.03 | +2.27% | 3 | 103 | 17.48% |
| AMP240719C00460000 | 2024-06-27 2:51PM EDT | 460.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 28 | 278 | 17.48% |
| AMP240719C00470000 | 2024-06-26 2:49PM EDT | 470.00 | 0.43 | 0.05 | 2.25 | 0.00 | - | 10 | 12 | 32.73% |
| AMP240719C00480000 | 2024-07-02 12:54PM EDT | 480.00 | 0.05 | 0.10 | 0.90 | -0.11 | -68.75% | 1 | 12 | 30.32% |
| AMP240719C00490000 | 2024-06-24 1:24PM EDT | 490.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 43.19% |
| AMP240719C00530000 | 2024-06-20 12:30PM EDT | 530.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 3 | 53.44% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240719P00250000 | 2024-06-13 3:32PM EDT | 250.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 103.13% |
| AMP240719P00260000 | 2024-06-13 3:33PM EDT | 260.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 96.48% |
| AMP240719P00350000 | 2024-06-17 9:39AM EDT | 350.00 | 0.23 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 59.79% |
| AMP240719P00370000 | 2024-05-22 9:39AM EDT | 370.00 | 0.60 | 0.10 | 1.65 | 0.00 | - | - | 1 | 51.07% |
| AMP240719P00380000 | 2024-06-27 12:43PM EDT | 380.00 | 0.41 | 0.20 | 0.95 | 0.00 | - | 1 | 2 | 38.92% |
| AMP240719P00390000 | 2024-06-03 1:10PM EDT | 390.00 | 1.85 | 0.15 | 2.65 | 0.00 | - | 2 | 3 | 43.21% |
| AMP240719P00400000 | 2024-05-30 1:53PM EDT | 400.00 | 2.59 | 0.35 | 2.25 | 0.00 | - | 2 | 4 | 33.95% |
| AMP240719P00410000 | 2024-07-02 1:43PM EDT | 410.00 | 0.87 | 0.50 | 0.90 | -0.58 | -40.00% | 3 | 37 | 20.00% |
| AMP240719P00420000 | 2024-07-02 1:43PM EDT | 420.00 | 2.07 | 0.90 | 2.30 | -0.38 | -15.51% | 3 | 53 | 19.07% |
| AMP240719P00430000 | 2024-07-02 3:33PM EDT | 430.00 | 4.38 | 3.20 | 4.00 | -1.72 | -28.20% | 1 | 18 | 14.97% |
| AMP240719P00440000 | 2024-07-02 3:33PM EDT | 440.00 | 9.08 | 7.90 | 9.20 | -1.82 | -16.70% | 1 | 30 | 14.50% |
| AMP240719P00450000 | 2024-06-24 9:48AM EDT | 450.00 | 10.50 | 14.30 | 17.20 | 0.00 | - | 6 | 40 | 15.25% |
| AMP240719P00460000 | 2024-06-21 1:21PM EDT | 460.00 | 21.10 | 23.50 | 28.40 | 0.00 | - | 1 | 1 | 26.73% |
© 2024 Yahoo. Tutti i diritti riservati.