Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.805,55 -346,80 (-0,59%) CMC Crypto 200
1.363,41 +50,79 (+3,87%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 2024-04-26 1:09PM EDT | 360.00 | 50.91 | 63.60 | 68.00 | 0.00 | - | 1 | 0 | 55.84% |
| AMP240517C00370000 | 2024-04-29 2:26PM EDT | 370.00 | 46.00 | 53.50 | 58.00 | 0.00 | - | 1 | 0 | 66.93% |
| AMP240517C00380000 | 2024-04-24 11:52AM EDT | 380.00 | 32.70 | 43.80 | 48.30 | 0.00 | - | - | 0 | 59.35% |
| AMP240517C00390000 | 2024-05-02 3:35PM EDT | 390.00 | 26.00 | 34.10 | 38.30 | 0.00 | - | 7 | 7 | 49.70% |
| AMP240517C00400000 | 2024-05-03 3:48PM EDT | 400.00 | 21.00 | 24.20 | 28.00 | 0.00 | - | 4 | 11 | 38.36% |
| AMP240517C00410000 | 2024-05-03 2:40PM EDT | 410.00 | 12.84 | 15.60 | 17.60 | 0.00 | - | 1 | 25 | 26.45% |
| AMP240517C00420000 | 2024-05-03 2:40PM EDT | 420.00 | 8.28 | 8.50 | 9.10 | +2.01 | +32.06% | 1 | 30 | 20.66% |
| AMP240517C00430000 | 2024-05-03 12:44PM EDT | 430.00 | 2.17 | 3.00 | 3.70 | 0.00 | - | 1 | 128 | 19.01% |
| AMP240517C00440000 | 2024-05-01 3:49PM EDT | 440.00 | 0.93 | 0.75 | 1.35 | +0.13 | +16.25% | 1 | 947 | 19.69% |
| AMP240517C00450000 | 2024-05-06 12:58PM EDT | 450.00 | 0.28 | 0.30 | 0.70 | +0.12 | +75.00% | 1 | 61 | 22.93% |
| AMP240517C00460000 | 2024-05-06 10:07AM EDT | 460.00 | 0.10 | 0.00 | 0.95 | -0.02 | -16.67% | 2 | 51 | 31.48% |
| AMP240517C00470000 | 2024-04-23 12:54PM EDT | 470.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 6 | 17 | 35.76% |
| AMP240517C00480000 | 2024-04-23 2:09PM EDT | 480.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 41.43% |
| AMP240517C00490000 | 2024-04-01 10:05AM EDT | 490.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 50.46% |
| AMP240517C00500000 | 2024-04-08 9:52AM EDT | 500.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.03% |
| AMP240517C00510000 | 2024-03-28 10:02AM EDT | 510.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 50.64% |
| AMP240517C00530000 | 2024-04-22 3:59PM EDT | 530.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.33% |
| AMP240517C00540000 | 2024-04-22 1:03PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00270000 | 2024-04-22 9:43AM EDT | 270.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 106.06% |
| AMP240517P00280000 | 2024-04-22 9:59AM EDT | 280.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 101.27% |
| AMP240517P00290000 | 2024-04-22 3:59PM EDT | 290.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 4 | 93.55% |
| AMP240517P00300000 | 2024-04-23 11:58AM EDT | 300.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 16 | 83.59% |
| AMP240517P00330000 | 2024-05-06 3:48PM EDT | 330.00 | 0.05 | 0.00 | 0.50 | -0.18 | -78.26% | 1 | 87 | 64.94% |
| AMP240517P00350000 | 2024-04-22 3:49PM EDT | 350.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | - | 5 | 54.35% |
| AMP240517P00360000 | 2024-04-29 9:44AM EDT | 360.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 60 | 53.10% |
| AMP240517P00370000 | 2024-05-03 9:38AM EDT | 370.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 18 | 24 | 45.80% |
| AMP240517P00380000 | 2024-05-03 9:59AM EDT | 380.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 28 | 41 | 39.70% |
| AMP240517P00390000 | 2024-05-03 9:59AM EDT | 390.00 | 0.64 | 0.10 | 0.75 | 0.00 | - | 10 | 33 | 32.25% |
| AMP240517P00400000 | 2024-05-06 12:12PM EDT | 400.00 | 0.52 | 0.20 | 0.95 | -0.39 | -42.86% | 16 | 205 | 26.27% |
| AMP240517P00410000 | 2024-05-06 10:07AM EDT | 410.00 | 1.52 | 0.90 | 1.40 | -0.69 | -31.22% | 1 | 190 | 20.59% |
| AMP240517P00420000 | 2024-05-06 10:07AM EDT | 420.00 | 3.43 | 2.65 | 3.20 | -2.37 | -40.86% | 2 | 61 | 17.40% |
| AMP240517P00430000 | 2024-05-06 10:51AM EDT | 430.00 | 8.05 | 7.20 | 8.00 | -16.02 | -66.56% | 4 | 21 | 16.46% |
| AMP240517P00440000 | 2024-04-24 11:04AM EDT | 440.00 | 29.10 | 14.00 | 17.50 | 0.00 | - | 2 | 1 | 24.85% |
| AMP240517P00450000 | 2024-03-20 12:04PM EDT | 450.00 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 64.28% |
© 2024 Yahoo. Tutti i diritti riservati.